• LAST PRICE
    17.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-2.9263%)
  • Bid / Lots
    17.3000/ 5
  • Ask / Lots
    17.4000/ 52
  • Open / Previous Close
    17.7300 / 17.7700
  • Day Range
    Low 17.2300
    High 17.7500
  • 52 Week Range
    Low 17.2300
    High 22.9100
  • Volume
    5,577,207
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.60In the Money
$7.20In the Money
$6.05In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.55In the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
WENIn the Money
$1.95In the Money
$3.90In the Money
$2.50In the Money
$0.40In the Money
1In the Money
3In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WENIn the Money
$0.90In the Money
$2.50In the Money
$1.84In the Money
$0.00In the Money
---In the Money
36In the Money
WENNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.03Near the Money
20Near the Money
116Near the Money
WENUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.42Underlying issue's last price
$-0.41Underlying issue's last price
106Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.28Underlying issue's last price
$0.13Underlying issue's last price
317Underlying issue's last price
341Underlying issue's last price
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.15Near the Money
211Near the Money
1,258Near the Money
WENIn the Money
$0.95In the Money
$1.10In the Money
$1.05In the Money
$0.44In the Money
139In the Money
1,417In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.05Near the Money
74Near the Money
742Near the Money
WENIn the Money
$1.75In the Money
$3.20In the Money
$1.95In the Money
$0.51In the Money
6In the Money
1,052In the Money
WENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
908Near the Money
WENIn the Money
$2.80In the Money
$4.70In the Money
$2.32In the Money
$0.00In the Money
---In the Money
325In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
226Out of the Money
WENIn the Money
$2.20In the Money
$5.80In the Money
$2.79In the Money
$0.00In the Money
---In the Money
27In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
WENIn the Money
$3.40In the Money
$6.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.60In the Money
$7.80In the Money
$2.85In the Money
$0.00In the Money
---In the Money
11In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.40In the Money
$15.10In the Money
$12.80In the Money
$12.80In the Money
10In the Money
---In the Money