Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WESIn the Money | $21.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $17.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WESIn the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WESIn the Money | $14.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WESIn the Money | $14.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
WESIn the Money | $13.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
WESIn the Money | $11.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WESIn the Money | $11.80In the Money | $14.80In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
WESIn the Money | $10.00In the Money | $13.80In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | WESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
WESIn the Money | $8.70In the Money | $12.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WESIn the Money | $8.80In the Money | $11.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WESIn the Money | $6.90In the Money | $10.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | WESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WESIn the Money | $6.90In the Money | $9.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WESIn the Money | $5.10In the Money | $8.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WESIn the Money | $3.90In the Money | $7.90In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 87In the Money | WESOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WESIn the Money | $3.10In the Money | $6.90In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 96In the Money | WESOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 2Out of the Money | 127Out of the Money | |
WESIn the Money | $3.40In the Money | $4.30In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1,531In the Money | WESOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
WESIn the Money | $2.10In the Money | $5.10In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 80In the Money | WESNear the Money | $0.10Near the Money | $1.00Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
WESIn the Money | $1.50In the Money | $4.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 131In the Money | WESNear the Money | $0.30Near the Money | $1.50Near the Money | $1.00Near the Money | $0.22Near the Money | 20Near the Money | 60Near the Money | |
WESUnderlying issue's last price | $0.70Underlying issue's last price | $3.70Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | WESUnderlying issue's last price | $0.60Underlying issue's last price | $2.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
WESNear the Money | $0.50Near the Money | $1.15Near the Money | $0.95Near the Money | $0.00Near the Money | 1Near the Money | 109Near the Money | WESIn the Money | $0.00In the Money | $3.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WESNear the Money | $0.05Near the Money | $0.90Near the Money | $0.40Near the Money | $-0.40Near the Money | 5Near the Money | ---Near the Money | WESIn the Money | $1.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESNear the Money | $0.05Near the Money | $0.80Near the Money | $0.50Near the Money | $0.15Near the Money | 6Near the Money | ---Near the Money | WESIn the Money | $1.30In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | WESIn the Money | $2.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WESIn the Money | $3.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WESIn the Money | $4.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |