Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WESIn the Money | $20.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $17.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $13.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $7.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $5.60In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 198In the Money | WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WESIn the Money | $4.80In the Money | $8.80In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $3.90In the Money | $7.90In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 137In the Money | WESOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WESIn the Money | $4.10In the Money | $7.10In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 169In the Money | WESOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WESIn the Money | $2.55In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 227In the Money | WESOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WESIn the Money | $2.55In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 637In the Money | WESNear the Money | $0.00Near the Money | $2.75Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
WESIn the Money | $0.60In the Money | $3.10In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 123In the Money | WESNear the Money | $0.65Near the Money | $3.30Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | |
WESUnderlying issue's last price | $0.15Underlying issue's last price | $4.20Underlying issue's last price | $1.60Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | WESUnderlying issue's last price | $1.35Underlying issue's last price | $3.00Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
WESNear the Money | $1.25Near the Money | $2.05Near the Money | $1.50Near the Money | $-0.20Near the Money | 17Near the Money | 116Near the Money | WESIn the Money | $1.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESNear the Money | $0.80Near the Money | $1.60Near the Money | $1.05Near the Money | $-0.18Near the Money | 15Near the Money | 141Near the Money | WESIn the Money | $1.15In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESNear the Money | $0.55Near the Money | $0.90Near the Money | $0.60Near the Money | $0.00Near the Money | 1Near the Money | 317Near the Money | WESIn the Money | $2.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WESIn the Money | $3.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WESIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WESIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $6.60In the Money | $10.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WESOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $7.20In the Money | $11.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |