Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WESIn the Money | $22.00In the Money | $26.00In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $19.10In the Money | $23.00In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $17.10In the Money | $21.00In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $15.40In the Money | $18.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $13.50In the Money | $16.10In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WESIn the Money | $10.20In the Money | $13.10In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WESIn the Money | $9.20In the Money | $12.10In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WESIn the Money | $8.50In the Money | $9.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WESIn the Money | $7.20In the Money | $10.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WESIn the Money | $6.20In the Money | $9.10In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WESIn the Money | $5.80In the Money | $8.00In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | WESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WESIn the Money | $4.60In the Money | $5.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | WESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 7Out of the Money | 179Out of the Money | |
WESIn the Money | $3.90In the Money | $4.40In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | WESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 13Out of the Money | 573Out of the Money | |
WESIn the Money | $3.10In the Money | $3.60In the Money | $2.90In the Money | $0.80In the Money | 6In the Money | 166In the Money | WESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 46Out of the Money | 517Out of the Money | |
WESIn the Money | $2.25In the Money | $2.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 218In the Money | WESNear the Money | $0.15Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.15Near the Money | 2Near the Money | 580Near the Money | |
WESIn the Money | $1.45In the Money | $1.75In the Money | $1.29In the Money | $0.37In the Money | 15In the Money | 494In the Money | WESNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.50Near the Money | 36Near the Money | 248Near the Money | |
WESUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.35Underlying issue's last price | 119Underlying issue's last price | 2,415Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | WESUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 34Underlying issue's last price |
WESNear the Money | $0.45Near the Money | $0.60Near the Money | $0.51Near the Money | $0.31Near the Money | 157Near the Money | 1,196Near the Money | WESIn the Money | $1.30In the Money | $1.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WESNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 170Near the Money | 318Near the Money | WESIn the Money | $2.00In the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESNear the Money | $0.05Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | WESIn the Money | $2.80In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | WESIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | WESIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | WESIn the Money | $5.40In the Money | $7.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WESIn the Money | $5.50In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WESIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WESIn the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WESIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WESIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |