Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WESIn the Money | $15.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $8.20In the Money | $11.60In the Money | $9.50In the Money | $9.50In the Money | 4In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $7.60In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | WESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WESIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WESIn the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
WESIn the Money | $4.70In the Money | $7.50In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WESIn the Money | $3.80In the Money | $6.50In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | WESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
WESIn the Money | $1.60In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | WESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
WESIn the Money | $0.45In the Money | $4.70In the Money | $2.20In the Money | $-0.70In the Money | 1In the Money | 38In the Money | WESNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.15Near the Money | 11Near the Money | 2,727Near the Money | |
WESIn the Money | $0.05In the Money | $3.80In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 351In the Money | WESNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.25Near the Money | 10Near the Money | 173Near the Money | |
WESUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 3,492Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | WESUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
WESNear the Money | $0.35Near the Money | $1.35Near the Money | $0.43Near the Money | $0.13Near the Money | 19Near the Money | 392Near the Money | WESIn the Money | $0.00In the Money | $2.85In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
WESNear the Money | $0.05Near the Money | $1.00Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | WESIn the Money | $0.90In the Money | $3.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WESNear the Money | $0.00Near the Money | $1.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | WESIn the Money | $2.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $2.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $2.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $3.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $5.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $6.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |