Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WESIn the Money | $21.90In the Money | $26.00In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $19.00In the Money | $22.40In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $17.00In the Money | $20.40In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $13.90In the Money | $17.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $11.80In the Money | $15.40In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WESIn the Money | $8.10In the Money | $13.00In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WESIn the Money | $7.60In the Money | $11.40In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | WESOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WESIn the Money | $6.50In the Money | $11.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | WESOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WESIn the Money | $5.70In the Money | $10.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WESIn the Money | $4.80In the Money | $8.50In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WESIn the Money | $4.80In the Money | $7.50In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | WESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WESIn the Money | $3.90In the Money | $6.50In the Money | $4.40In the Money | $2.25In the Money | 1In the Money | 51In the Money | WESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
WESIn the Money | $1.50In the Money | $6.00In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | WESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
WESIn the Money | $2.40In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 166In the Money | WESNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | |
WESIn the Money | $1.65In the Money | $1.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 218In the Money | WESNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 2Near the Money | 578Near the Money | |
WESUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.14Underlying issue's last price | 113Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | WESUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 30Underlying issue's last price | 284Underlying issue's last price |
WESNear the Money | $0.45Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.35Near the Money | 25Near the Money | 2,423Near the Money | WESIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WESNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.15Near the Money | 52Near the Money | 1,342Near the Money | WESIn the Money | $1.65In the Money | $2.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WESNear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 51Near the Money | 486Near the Money | WESIn the Money | $1.85In the Money | $4.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | WESIn the Money | $2.65In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1Out of the Money | 98Out of the Money | WESIn the Money | $3.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | WESIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 115Out of the Money | WESIn the Money | $4.80In the Money | $9.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WESIn the Money | $5.80In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WESIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WESIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WESIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WESIn the Money | $9.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |