Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WESIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WESIn the Money | $6.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WESIn the Money | $5.90In the Money | $8.70In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WESIn the Money | $4.80In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WESIn the Money | $4.20In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WESIn the Money | $2.75In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WESOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WESIn the Money | $2.50In the Money | $4.70In the Money | $2.65In the Money | $-0.75In the Money | 1In the Money | 256In the Money | WESNear the Money | ---Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
WESIn the Money | $1.40In the Money | $2.50In the Money | $1.25In the Money | $-1.15In the Money | 50In the Money | 444In the Money | WESNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 278Near the Money | |
WESUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | $-0.35Underlying issue's last price | 478Underlying issue's last price | 615Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | WESUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 16Underlying issue's last price | 309Underlying issue's last price |
WESNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.20Near the Money | 2Near the Money | 3,039Near the Money | WESIn the Money | ---In the Money | $0.95In the Money | $0.49In the Money | $0.33In the Money | 118In the Money | 292In the Money | |
WESNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 10Near the Money | 1,284Near the Money | WESIn the Money | ---In the Money | $2.60In the Money | $1.46In the Money | $0.71In the Money | 9In the Money | 79In the Money | |
WESNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.06Near the Money | 2Near the Money | 458Near the Money | WESIn the Money | $0.45In the Money | $4.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | WESIn the Money | $2.20In the Money | $5.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | WESIn the Money | $3.20In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | WESIn the Money | $4.20In the Money | $7.40In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WESOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WESIn the Money | $4.70In the Money | $8.40In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WESIn the Money | $5.70In the Money | $9.40In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WESOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WESIn the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | WESIn the Money | $7.70In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WESIn the Money | $8.70In the Money | $12.40In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WESIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |