Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WESIn the Money | $19.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $18.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $17.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WESIn the Money | $16.50In the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $15.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WESIn the Money | $14.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $13.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $12.60In the Money | $16.10In the Money | $15.18In the Money | $-0.52In the Money | 2In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $11.60In the Money | $15.10In the Money | $13.66In the Money | $13.66In the Money | 6In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WESIn the Money | $10.60In the Money | $14.10In the Money | $12.44In the Money | $-1.05In the Money | 2In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WESIn the Money | $9.10In the Money | $13.10In the Money | $11.40In the Money | $-4.10In the Money | 4In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WESIn the Money | $8.80In the Money | $12.00In the Money | $10.47In the Money | $10.47In the Money | 10In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WESIn the Money | $7.40In the Money | $11.00In the Money | $9.58In the Money | $9.58In the Money | 10In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WESIn the Money | $6.10In the Money | $10.10In the Money | $8.78In the Money | $8.78In the Money | 18In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WESIn the Money | $5.10In the Money | $9.00In the Money | $7.61In the Money | $-2.89In the Money | 12In the Money | 1In the Money | WESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WESIn the Money | $5.30In the Money | $8.00In the Money | $7.15In the Money | $0.32In the Money | 10In the Money | 8In the Money | WESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
WESIn the Money | $4.20In the Money | $7.00In the Money | $6.24In the Money | $6.24In the Money | 2In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WESIn the Money | $3.20In the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 128Out of the Money | |
WESIn the Money | $2.25In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WESOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
WESIn the Money | $1.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WESNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | |
WESIn the Money | ---In the Money | $2.70In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 54In the Money | WESNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.02Near the Money | 16Near the Money | 1,353Near the Money | |
WESUnderlying issue's last price | $0.35Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $-0.80Underlying issue's last price | 812Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | WESUnderlying issue's last price | $0.15Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 22Underlying issue's last price | 558Underlying issue's last price |
WESNear the Money | ---Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.54Near the Money | 35Near the Money | 669Near the Money | WESIn the Money | $0.60In the Money | $1.20In the Money | $0.97In the Money | $0.63In the Money | 45In the Money | 431In the Money | |
WESNear the Money | $0.05Near the Money | $0.35Near the Money | $0.10Near the Money | $-0.23Near the Money | 10Near the Money | 2,637Near the Money | WESIn the Money | $1.50In the Money | $2.90In the Money | $2.00In the Money | $0.96In the Money | 12In the Money | 336In the Money | |
WESNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 24Near the Money | 4,774Near the Money | WESIn the Money | $2.35In the Money | $3.10In the Money | $2.95In the Money | $0.90In the Money | 22In the Money | 4,097In the Money | |
WESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,764Out of the Money | WESIn the Money | $3.20In the Money | $5.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,672Out of the Money | WESIn the Money | $3.70In the Money | $6.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | WESIn the Money | $4.80In the Money | $7.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WESIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | WESIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WESIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WESIn the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WESIn the Money | $9.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WESIn the Money | $10.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WESIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WESIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |