Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEXIn the Money | $131.50In the Money | $135.30In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $126.50In the Money | $130.50In the Money | $87.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $121.50In the Money | $125.50In the Money | $86.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $116.50In the Money | $120.70In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $111.50In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $106.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $101.50In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $96.60In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $92.00In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $86.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $81.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $76.50In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $71.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $66.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WEXIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WEXIn the Money | $56.60In the Money | $60.50In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WEXOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WEXIn the Money | $51.50In the Money | $56.00In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WEXIn the Money | $46.50In the Money | $51.00In the Money | $38.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | WEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WEXIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $32.00In the Money | $36.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | WEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WEXIn the Money | $27.00In the Money | $30.30In the Money | $41.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WEXIn the Money | $22.10In the Money | $26.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | WEXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WEXIn the Money | $17.50In the Money | $21.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | WEXOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WEXUnderlying issue's last price | $9.30Underlying issue's last price | $12.80Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | WEXUnderlying issue's last price | $1.45Underlying issue's last price | $2.80Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
WEXNear the Money | $3.20Near the Money | $4.90Near the Money | $4.60Near the Money | $0.50Near the Money | 8Near the Money | 89Near the Money | WEXIn the Money | $4.40In the Money | $6.40In the Money | $4.80In the Money | $1.75In the Money | 7In the Money | 18In the Money | |
WEXOut of the Money | $0.55Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $-0.02Out of the Money | 1Out of the Money | 84Out of the Money | WEXIn the Money | $10.50In the Money | $14.40In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WEXOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $-0.62Out of the Money | 4Out of the Money | 7Out of the Money | WEXIn the Money | $20.50In the Money | $24.00In the Money | $22.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WEXIn the Money | $30.00In the Money | $34.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WEXIn the Money | $39.60In the Money | $44.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WEXIn the Money | $49.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WEXIn the Money | $59.60In the Money | $64.00In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WEXIn the Money | $69.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WEXIn the Money | $79.80In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEXIn the Money | $89.80In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEXIn the Money | $99.90In the Money | $104.00In the Money | $102.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEXIn the Money | $109.50In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEXIn the Money | $119.60In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEXIn the Money | $129.50In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEXIn the Money | $139.60In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |