Stocks Options

LAST PRICE
184.0600
TODAY'S CHANGE (%)
Trending Up0.1600 (0.0870%)

Bid / Lots
169.9200/ 1
Ask / Lots
211.4700/ 1
Open / Previous Close
184.7700 / 183.9000
Day Range
Low 182.9600
High 186.4700
52 Week Range
Low 165.5100
High 244.0400
Volume
295,976
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.945

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WEXIn the Money	$91.60In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WEXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$86.60In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WEXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$81.60In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	WEXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$76.60In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WEXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$71.60In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WEXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$66.60In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WEXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$61.60In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WEXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$56.60In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WEXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$51.60In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WEXOut of the Money	---Out of the Money	$2.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WEXIn the Money	$46.60In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WEXOut of the Money	---Out of the Money	$3.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WEXIn the Money	$41.60In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WEXOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$36.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WEXOut of the Money	---Out of the Money	$3.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WEXIn the Money	$31.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WEXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WEXIn the Money	$26.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WEXOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$22.80In the Money	$26.00In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	WEXOut of the Money	---Out of the Money	$2.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WEXIn the Money	$17.60In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WEXOut of the Money	---Out of the Money	$3.30Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WEXIn the Money	$12.70In the Money	$16.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$170.00	WEXOut of the Money	---Out of the Money	$1.75Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WEXIn the Money	$7.00In the Money	$11.40In the Money	$3.62In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$175.00	WEXOut of the Money	---Out of the Money	$1.75Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WEXUnderlying issue's last price	$4.20Underlying issue's last price	$7.00Underlying issue's last price	$7.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	WEXUnderlying issue's last price	$0.50Underlying issue's last price	$4.50Underlying issue's last price	$2.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price
WEXNear the Money	$0.60Near the Money	$4.30Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$185.00	WEXIn the Money	$1.90In the Money	$5.40In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money
WEXOut of the Money	---Out of the Money	$2.55Out of the Money	$1.27Out of the Money	$-1.23Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$190.00	WEXIn the Money	$4.80In the Money	$8.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money
WEXOut of the Money	---Out of the Money	$4.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$195.00	WEXIn the Money	$9.50In the Money	$13.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	7In the Money
WEXOut of the Money	---Out of the Money	$2.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$200.00	WEXIn the Money	$13.90In the Money	$17.50In the Money	$15.66In the Money	$0.89In the Money	15In the Money	17In the Money
WEXOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$10.61Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$210.00	WEXIn the Money	$24.00In the Money	$28.00In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$220.00	WEXIn the Money	$33.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$2.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	WEXIn the Money	$43.60In the Money	$48.50In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WEXIn the Money	$53.60In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$250.00	WEXIn the Money	$63.60In the Money	$68.50In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WEXIn the Money	$73.60In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	WEXIn the Money	$83.60In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WEXIn the Money	$93.60In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WEXIn the Money	$103.60In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WEXIn the Money	$113.60In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WEXIn the Money	$123.60In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WEXIn the Money	$133.60In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WEXIn the Money	$143.60In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	WEXIn the Money	$153.60In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$350.00	WEXIn the Money	$163.60In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	WEXIn the Money	$173.60In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WEX Inc
NYSE:WEXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)