Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEXIn the Money | $85.50In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $76.00In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $71.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $66.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $61.00In the Money | $65.50In the Money | $106.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $46.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $36.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $31.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WEXIn the Money | $26.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WEXIn the Money | $18.00In the Money | $22.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WEXIn the Money | $14.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEXOut of the Money | $0.60Out of the Money | $5.50Out of the Money | $5.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WEXIn the Money | $10.10In the Money | $15.00In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | WEXOut of the Money | $2.60Out of the Money | $6.50Out of the Money | $6.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WEXUnderlying issue's last price | $7.50Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | WEXUnderlying issue's last price | $3.50Underlying issue's last price | $8.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
WEXNear the Money | $4.70Near the Money | $8.60Near the Money | $6.50Near the Money | $1.50Near the Money | 2Near the Money | 4Near the Money | WEXIn the Money | $6.00In the Money | $9.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WEXOut of the Money | $2.00Out of the Money | $5.50Out of the Money | $3.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WEXIn the Money | $9.60In the Money | $12.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WEXOut of the Money | $0.70Out of the Money | $5.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WEXIn the Money | $12.30In the Money | $17.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WEXIn the Money | $16.10In the Money | $21.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WEXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WEXIn the Money | $20.60In the Money | $25.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 264Out of the Money | WEXIn the Money | $30.50In the Money | $35.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | WEXIn the Money | $40.50In the Money | $45.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WEXIn the Money | $50.50In the Money | $55.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WEXIn the Money | $60.50In the Money | $65.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEXIn the Money | $70.50In the Money | $75.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WEXIn the Money | $80.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEXIn the Money | $90.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEXIn the Money | $100.50In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WEXIn the Money | $110.50In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WEXIn the Money | $120.50In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WEXIn the Money | $130.50In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WEXIn the Money | $140.50In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEXIn the Money | $150.50In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEXIn the Money | $160.50In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WEXIn the Money | $170.50In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEXOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WEXIn the Money | $180.50In the Money | $185.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |