Stocks Options

LAST PRICE
173.8300
TODAY'S CHANGE (%)
Trending Up3.8600 (2.2710%)

Bid / Lots
162.5000/ 1
Ask / Lots
191.3500/ 1
Open / Previous Close
171.1600 / 169.9700
Day Range
Low 170.0100
High 174.8500
52 Week Range
Low 161.9500
High 244.0400
Volume
679,914
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.276

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WEXOut of the Money	---Out of the Money	$0.85Out of the Money	$1.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WEXOut of the Money	---Out of the Money	$1.50Out of the Money	$2.90Out of the Money	$1.73Out of the Money	1Out of the Money	---Out of the Money
WEXUnderlying issue's last price	---Underlying issue's last price	$4.60Underlying issue's last price	$1.50Underlying issue's last price	$-0.22Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	WEXUnderlying issue's last price	$1.65Underlying issue's last price	$3.90Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price
WEXNear the Money	$1.10Near the Money	$2.75Near the Money	$2.79Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$175.00	WEXIn the Money	$1.40In the Money	$5.60In the Money	$3.05In the Money	$0.00In the Money	1In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.41Out of the Money	$0.24Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	WEXIn the Money	$2.05In the Money	$2.90In the Money	$2.95In the Money	$0.00In the Money	1In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.55Out of the Money	$1.68Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	WEXIn the Money	$12.30In the Money	$17.00In the Money	$16.20In the Money	$0.00In the Money	1In the Money	---In the Money
WEXOut of the Money	$0.95Out of the Money	$3.60Out of the Money	$1.77Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	WEXIn the Money	$4.40In the Money	$5.80In the Money	$5.20In the Money	$0.00In the Money	3In the Money	---In the Money
WEXOut of the Money	$0.30Out of the Money	$2.30Out of the Money	$2.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	WEXIn the Money	$0.20In the Money	$2.90In the Money	$1.23In the Money	$0.00In the Money	1In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$4.40Out of the Money	$2.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	WEXIn the Money	$6.00In the Money	$8.20In the Money	$8.40In the Money	$0.00In the Money	1In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	WEXIn the Money	$19.00In the Money	$23.90In the Money	$21.40In the Money	$0.00In the Money	1In the Money	---In the Money
WEXOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	WEXIn the Money	$14.00In the Money	$19.00In the Money	$15.20In the Money	$0.00In the Money	1In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	$0.10Out of the Money	$4.70Out of the Money	$1.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

WEX Inc
NYSE:WEXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)