Stocks Options

LAST PRICE
179.0800
TODAY'S CHANGE (%)
Trending Down-1.8300 (-1.0116%)

Bid / Lots
178.3200/ 1
Ask / Lots
180.1000/ 1
Open / Previous Close
180.9900 / 180.9100
Day Range
Low 176.4325
High 181.9400
52 Week Range
Low 165.5100
High 244.0400
Volume
439,705
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WEXIn the Money	$86.50In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$81.60In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$76.50In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$71.80In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$66.50In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$61.50In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$56.50In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$51.80In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$46.50In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WEXOut of the Money	---Out of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WEXIn the Money	$41.50In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WEXOut of the Money	---Out of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WEXIn the Money	$36.50In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WEXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$31.50In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WEXOut of the Money	---Out of the Money	$1.25Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WEXIn the Money	$26.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WEXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WEXIn the Money	$21.60In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WEXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEXIn the Money	$16.50In the Money	$20.60In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	WEXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WEXIn the Money	$11.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WEXOut of the Money	---Out of the Money	$2.10Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WEXIn the Money	$6.50In the Money	$9.80In the Money	$6.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$170.00	WEXOut of the Money	---Out of the Money	$2.75Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WEXUnderlying issue's last price	$1.50Underlying issue's last price	$5.00Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	WEXUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.30Underlying issue's last price	$-2.17Underlying issue's last price	1Underlying issue's last price	10Underlying issue's last price
WEXNear the Money	---Near the Money	$1.90Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$180.00	WEXIn the Money	$0.50In the Money	$5.00In the Money	$2.73In the Money	$-0.04In the Money	16In the Money	37In the Money
WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	WEXIn the Money	$3.60In the Money	$8.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$190.00	WEXIn the Money	$9.10In the Money	$13.50In the Money	$9.55In the Money	$0.00In the Money	---In the Money	2In the Money
WEXOut of the Money	---Out of the Money	$2.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$195.00	WEXIn the Money	$13.60In the Money	$18.50In the Money	$13.98In the Money	$0.00In the Money	---In the Money	2In the Money
WEXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$200.00	WEXIn the Money	$18.70In the Money	$23.50In the Money	$17.13In the Money	$0.00In the Money	---In the Money	17In the Money
WEXOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$210.00	WEXIn the Money	$29.00In the Money	$33.50In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$220.00	WEXIn the Money	$39.30In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	WEXIn the Money	$48.80In the Money	$53.50In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WEXIn the Money	$59.20In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$2.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$250.00	WEXIn the Money	$69.50In the Money	$73.50In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WEXIn the Money	$78.90In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	WEXIn the Money	$89.00In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WEXIn the Money	$99.00In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WEXIn the Money	$109.20In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WEXIn the Money	$119.20In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WEXIn the Money	$129.00In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WEXIn the Money	$139.50In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WEXIn the Money	$149.00In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	WEXIn the Money	$159.00In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$2.45Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$350.00	WEXIn the Money	$169.30In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	WEXIn the Money	$179.50In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WEX Inc
NYSE:WEXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)