Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $28.00In the Money | $31.45In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $24.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $19.00In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $13.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $13.05In the Money | $15.45In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $12.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $11.05In the Money | $13.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
WFCIn the Money | $10.00In the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
WFCIn the Money | $9.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WFCIn the Money | $8.00In the Money | $10.50In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 225Out of the Money | 1,146Out of the Money | |
WFCIn the Money | $7.10In the Money | $9.35In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,753Out of the Money | |
WFCIn the Money | $6.00In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | 49Out of the Money | |
WFCIn the Money | $5.05In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 59Out of the Money | |
WFCIn the Money | $4.00In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 200Out of the Money | |
WFCIn the Money | $3.80In the Money | $5.50In the Money | $4.00In the Money | $-0.20In the Money | 1In the Money | 12In the Money | WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 628Out of the Money | 359Out of the Money | |
WFCIn the Money | $2.81In the Money | $4.50In the Money | $3.10In the Money | $-0.40In the Money | 1In the Money | 62In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 68Out of the Money | 106Out of the Money | |
WFCIn the Money | $2.24In the Money | $2.42In the Money | $2.23In the Money | $0.27In the Money | 50In the Money | 345In the Money | WFCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.14Near the Money | 64Near the Money | 1,852Near the Money | |
WFCIn the Money | $1.39In the Money | $1.45In the Money | $1.28In the Money | $0.15In the Money | 49In the Money | 537In the Money | WFCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.22Near the Money | 1,234Near the Money | 3,343Near the Money | |
WFCUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $0.13Underlying issue's last price | 1,197Underlying issue's last price | 2,155Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WFCUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.48Underlying issue's last price | 508Underlying issue's last price | 860Underlying issue's last price |
WFCNear the Money | $0.25Near the Money | $0.27Near the Money | $0.24Near the Money | $0.03Near the Money | 616Near the Money | 2,676Near the Money | WFCIn the Money | $0.99In the Money | $1.04In the Money | $1.04In the Money | $-0.58In the Money | 159In the Money | 870In the Money | |
WFCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 233Near the Money | 1,566Near the Money | WFCIn the Money | $1.60In the Money | $2.10In the Money | $1.92In the Money | $-0.66In the Money | 28In the Money | 349In the Money | |
WFCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,502Near the Money | 4,667Near the Money | WFCIn the Money | $2.57In the Money | $3.05In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 445Out of the Money | WFCIn the Money | $2.92In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 350Out of the Money | WFCIn the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | WFCIn the Money | $4.55In the Money | $7.05In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | WFCIn the Money | $5.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | WFCIn the Money | $6.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | WFCIn the Money | $7.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WFCIn the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $9.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |