Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $23.70In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $18.75In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $14.75In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
WFCIn the Money | $11.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 1,475Out of the Money | |
WFCIn the Money | $10.00In the Money | $12.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,756Out of the Money | 1,103Out of the Money | |
WFCIn the Money | $10.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | |
WFCIn the Money | $7.90In the Money | $11.25In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 118Out of the Money | 8,686Out of the Money | |
WFCIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
WFCIn the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 54Out of the Money | |
WFCIn the Money | $6.75In the Money | $8.30In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WFCIn the Money | $4.75In the Money | $7.30In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WFCIn the Money | $3.75In the Money | $6.30In the Money | $4.30In the Money | $0.10In the Money | 10In the Money | 17In the Money | WFCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 922Out of the Money | 271Out of the Money | |
WFCIn the Money | $2.96In the Money | $5.30In the Money | $3.85In the Money | $0.35In the Money | 1In the Money | 41In the Money | WFCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 8Out of the Money | 230Out of the Money | |
WFCIn the Money | $2.95In the Money | $3.35In the Money | $2.44In the Money | $-0.04In the Money | 1In the Money | 40In the Money | WFCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.06Near the Money | 139Near the Money | 673Near the Money | |
WFCIn the Money | $2.09In the Money | $2.37In the Money | $1.70In the Money | $0.14In the Money | 26In the Money | 1,304In the Money | WFCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.20Near the Money | 930Near the Money | 1,430Near the Money | |
WFCUnderlying issue's last price | $1.28Underlying issue's last price | $1.38Underlying issue's last price | $1.22Underlying issue's last price | $0.32Underlying issue's last price | 595Underlying issue's last price | 1,726Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.34Underlying issue's last price | 527Underlying issue's last price | 1,576Underlying issue's last price |
WFCNear the Money | $0.65Near the Money | $0.70Near the Money | $0.69Near the Money | $0.24Near the Money | 1,149Near the Money | 1,450Near the Money | WFCIn the Money | $0.68In the Money | $0.71In the Money | $0.68In the Money | $-0.54In the Money | 184In the Money | 1,341In the Money | |
WFCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $0.11Near the Money | 966Near the Money | 1,305Near the Money | WFCIn the Money | $1.23In the Money | $1.36In the Money | $1.58In the Money | $-0.43In the Money | 274In the Money | 378In the Money | |
WFCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 969Near the Money | 2,465Near the Money | WFCIn the Money | $2.00In the Money | $2.29In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 928In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 293Out of the Money | WFCIn the Money | $2.61In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 384Out of the Money | WFCIn the Money | $2.96In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 741Out of the Money | WFCIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WFCIn the Money | $5.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WFCIn the Money | $6.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 199Out of the Money | WFCIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WFCIn the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-1.06Out of the Money | 1Out of the Money | 127Out of the Money | WFCIn the Money | $11.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WFCIn the Money | $12.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |