Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $38.80In the Money | $41.20In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | WFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
WFCIn the Money | $36.35In the Money | $38.70In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
WFCIn the Money | $33.85In the Money | $36.20In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
WFCIn the Money | $31.35In the Money | $33.75In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,519Out of the Money | |
WFCIn the Money | $28.85In the Money | $31.25In the Money | $29.50In the Money | $-2.00In the Money | 10In the Money | 17In the Money | WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,880Out of the Money | |
WFCIn the Money | $26.35In the Money | $28.75In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,304Out of the Money | |
WFCIn the Money | $23.85In the Money | $26.25In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 6,047In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,273Out of the Money | |
WFCIn the Money | $21.40In the Money | $23.75In the Money | $22.10In the Money | $-0.15In the Money | 5In the Money | 52In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,469Out of the Money | |
WFCIn the Money | $18.90In the Money | $21.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,024Out of the Money | |
WFCIn the Money | $15.40In the Money | $18.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | WFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,663Out of the Money | |
WFCIn the Money | $13.90In the Money | $16.30In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 3,638In the Money | WFCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 13,243Out of the Money | |
WFCIn the Money | $10.15In the Money | $13.80In the Money | $12.50In the Money | $0.93In the Money | 17In the Money | 17,277In the Money | WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,319Out of the Money | |
WFCIn the Money | $8.05In the Money | $11.35In the Money | $9.57In the Money | $0.57In the Money | 6In the Money | 10,975In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 22,974Out of the Money | |
WFCIn the Money | $8.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WFCIn the Money | $6.05In the Money | $9.35In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 25In the Money | WFCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $6.50In the Money | $8.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10,182In the Money | WFCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,891Out of the Money | |
WFCIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2Out of the Money | 5Out of the Money | |
WFCIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | 215Out of the Money | |
WFCIn the Money | $5.10In the Money | $6.45In the Money | $4.75In the Money | $0.13In the Money | 51In the Money | 10,934In the Money | WFCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 4Out of the Money | 8,529Out of the Money | |
WFCIn the Money | $4.25In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 7Out of the Money | 97Out of the Money | |
WFCIn the Money | $3.35In the Money | $3.50In the Money | $2.86In the Money | $-0.08In the Money | 2In the Money | 7In the Money | WFCNear the Money | $0.28Near the Money | $0.31Near the Money | $0.40Near the Money | $-0.07Near the Money | 15Near the Money | 418Near the Money | |
WFCIn the Money | $2.94In the Money | $3.05In the Money | $2.63In the Money | $0.14In the Money | 32In the Money | 10,430In the Money | WFCNear the Money | $0.36Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.20Near the Money | 46Near the Money | 14,303Near the Money | |
WFCIn the Money | $2.56In the Money | $2.64In the Money | $2.60In the Money | $0.72In the Money | 87In the Money | 268In the Money | WFCNear the Money | $0.46Near the Money | $0.50Near the Money | $0.65Near the Money | $-0.10Near the Money | 88Near the Money | 725Near the Money | |
WFCUnderlying issue's last price | $1.85Underlying issue's last price | $1.89Underlying issue's last price | $1.85Underlying issue's last price | $0.39Underlying issue's last price | 31Underlying issue's last price | 2,772Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 218Underlying issue's last price | 2,768Underlying issue's last price |
WFCNear the Money | $1.25Near the Money | $1.29Near the Money | $1.27Near the Money | $0.30Near the Money | 1,257Near the Money | 16,538Near the Money | WFCIn the Money | $1.15In the Money | $1.19In the Money | $1.18In the Money | $-0.46In the Money | 149In the Money | 11,282In the Money | |
WFCNear the Money | $0.79Near the Money | $0.83Near the Money | $0.83Near the Money | $0.21Near the Money | 253Near the Money | 3,414Near the Money | WFCIn the Money | $1.69In the Money | $1.75In the Money | $1.76In the Money | $-0.47In the Money | 31In the Money | 853In the Money | |
WFCNear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $0.11Near the Money | 345Near the Money | 2,282Near the Money | WFCIn the Money | $2.35In the Money | $2.46In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
WFCNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $0.07Near the Money | 225Near the Money | 24,228Near the Money | WFCIn the Money | $2.63In the Money | $2.94In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2,445In the Money | |
WFCOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,082Out of the Money | WFCIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
WFCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,882Out of the Money | WFCIn the Money | $3.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 133Out of the Money | 9,327Out of the Money | WFCIn the Money | $4.85In the Money | $7.20In the Money | $5.72In the Money | $0.11In the Money | 1In the Money | 12In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WFCIn the Money | $5.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WFCIn the Money | $5.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,657Out of the Money | WFCIn the Money | $6.35In the Money | $8.65In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | WFCIn the Money | $6.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | WFCIn the Money | $7.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,746Out of the Money | WFCIn the Money | $8.00In the Money | $12.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | WFCIn the Money | $9.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WFCIn the Money | $10.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WFCIn the Money | $12.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | WFCIn the Money | $13.85In the Money | $16.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WFCIn the Money | $18.85In the Money | $21.25In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |