Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $22.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $17.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $12.85In the Money | $13.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,500Out of the Money | |
WFCIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 202Out of the Money | ---Out of the Money | |
WFCIn the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
WFCIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WFCIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 9Out of the Money | |
WFCIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WFCIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WFCIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WFCIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1Out of the Money | 132Out of the Money | |
WFCIn the Money | $3.95In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | WFCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 11Out of the Money | 253Out of the Money | |
WFCIn the Money | $3.10In the Money | $3.20In the Money | $2.85In the Money | $0.12In the Money | 6In the Money | 3In the Money | WFCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.23Near the Money | $-0.11Near the Money | 106Near the Money | 532Near the Money | |
WFCIn the Money | $2.25In the Money | $2.31In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 260In the Money | WFCNear the Money | $0.36Near the Money | $0.37Near the Money | $0.39Near the Money | $-0.16Near the Money | 375Near the Money | 912Near the Money | |
WFCUnderlying issue's last price | $1.55Underlying issue's last price | $1.58Underlying issue's last price | $1.43Underlying issue's last price | $0.08Underlying issue's last price | 279Underlying issue's last price | 641Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | WFCUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.72Underlying issue's last price | $-0.25Underlying issue's last price | 1,308Underlying issue's last price | 2,501Underlying issue's last price |
WFCNear the Money | $0.98Near the Money | $1.00Near the Money | $0.97Near the Money | $0.09Near the Money | 742Near the Money | 1,426Near the Money | WFCIn the Money | $1.06In the Money | $1.08In the Money | $1.06In the Money | $-0.47In the Money | 125In the Money | 1,603In the Money | |
WFCNear the Money | $0.59Near the Money | $0.60Near the Money | $0.58Near the Money | $0.05Near the Money | 355Near the Money | 1,047Near the Money | WFCIn the Money | $1.66In the Money | $1.68In the Money | $1.82In the Money | $-0.42In the Money | 51In the Money | 900In the Money | |
WFCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $0.01Near the Money | 204Near the Money | 1,177Near the Money | WFCIn the Money | $2.40In the Money | $2.45In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 642In the Money | |
WFCOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 364Out of the Money | 654Out of the Money | WFCIn the Money | $3.25In the Money | $3.35In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
WFCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 45Out of the Money | 523Out of the Money | WFCIn the Money | $4.15In the Money | $4.30In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
WFCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 13Out of the Money | 151Out of the Money | WFCIn the Money | $5.15In the Money | $5.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WFCIn the Money | $6.15In the Money | $6.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | WFCIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | WFCIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WFCIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | WFCIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | WFCIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WFCIn the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $14.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $15.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 606Out of the Money | 3Out of the Money | WFCIn the Money | $17.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |