Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $22.90In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $17.95In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
WFCIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WFCIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WFCIn the Money | $8.05In the Money | $8.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | |
WFCIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
WFCIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WFCIn the Money | $5.15In the Money | $5.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | WFCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
WFCIn the Money | $4.20In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | WFCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 1Out of the Money | 38Out of the Money | |
WFCIn the Money | $3.35In the Money | $3.45In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.17Near the Money | 107Near the Money | 128Near the Money | |
WFCIn the Money | $2.55In the Money | $2.68In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 160In the Money | WFCNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.25Near the Money | 16Near the Money | 269Near the Money | |
WFCUnderlying issue's last price | $1.88Underlying issue's last price | $1.91Underlying issue's last price | $1.68Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | WFCUnderlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $-0.33Underlying issue's last price | 68Underlying issue's last price | 784Underlying issue's last price |
WFCNear the Money | $1.30Near the Money | $1.32Near the Money | $1.29Near the Money | $0.18Near the Money | 257Near the Money | 803Near the Money | WFCIn the Money | $1.18In the Money | $1.21In the Money | $1.22In the Money | $-0.44In the Money | 6In the Money | 241In the Money | |
WFCNear the Money | $0.84Near the Money | $0.86Near the Money | $0.74Near the Money | $0.03Near the Money | 72Near the Money | 1,092Near the Money | WFCIn the Money | $1.73In the Money | $1.76In the Money | $2.01In the Money | $-0.30In the Money | 51In the Money | 401In the Money | |
WFCNear the Money | $0.52Near the Money | $0.53Near the Money | $0.52Near the Money | $0.08Near the Money | 239Near the Money | 260Near the Money | WFCIn the Money | $2.39In the Money | $2.46In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WFCOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 144Out of the Money | 115Out of the Money | WFCIn the Money | $3.15In the Money | $3.30In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WFCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 6Out of the Money | 281Out of the Money | WFCIn the Money | $4.05In the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WFCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | WFCIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | WFCIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WFCIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WFCIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | WFCIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WFCIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WFCIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $14.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |