Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $23.00In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $12.30In the Money | $16.55In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WFCIn the Money | $11.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WFCIn the Money | $10.30In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WFCIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WFCIn the Money | $8.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WFCIn the Money | $7.40In the Money | $11.60In the Money | $9.53In the Money | $0.36In the Money | 2In the Money | 7In the Money | WFCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 11Out of the Money | 122Out of the Money | |
WFCIn the Money | $6.40In the Money | $10.60In the Money | $8.54In the Money | $8.54In the Money | 2In the Money | ---In the Money | WFCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 20Out of the Money | |
WFCIn the Money | $5.40In the Money | $9.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | WFCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 4Out of the Money | 68Out of the Money | |
WFCIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 103Out of the Money | 40Out of the Money | |
WFCIn the Money | $5.25In the Money | $7.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | WFCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 5Out of the Money | 222Out of the Money | |
WFCIn the Money | $4.60In the Money | $4.75In the Money | $4.69In the Money | $1.86In the Money | 1In the Money | 25In the Money | WFCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 21Out of the Money | 1,054Out of the Money | |
WFCIn the Money | $3.70In the Money | $3.90In the Money | $3.71In the Money | $1.70In the Money | 5In the Money | 38In the Money | WFCOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.53Out of the Money | 133Out of the Money | 831Out of the Money | |
WFCIn the Money | $2.55In the Money | $3.10In the Money | $3.01In the Money | $1.33In the Money | 131In the Money | 276In the Money | WFCNear the Money | $0.48Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.60Near the Money | 78Near the Money | 565Near the Money | |
WFCIn the Money | $2.27In the Money | $2.33In the Money | $2.26In the Money | $1.19In the Money | 60In the Money | 523In the Money | WFCNear the Money | $0.77Near the Money | $0.80Near the Money | $0.81Near the Money | $-0.80Near the Money | 110Near the Money | 211Near the Money | |
WFCUnderlying issue's last price | $1.68Underlying issue's last price | $1.72Underlying issue's last price | $1.67Underlying issue's last price | $0.89Underlying issue's last price | 698Underlying issue's last price | 1,020Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $-1.16Underlying issue's last price | 611Underlying issue's last price | 204Underlying issue's last price |
WFCNear the Money | $1.19Near the Money | $1.23Near the Money | $1.15Near the Money | $0.65Near the Money | 713Near the Money | 405Near the Money | WFCIn the Money | $1.67In the Money | $1.72In the Money | $1.69In the Money | $-1.42In the Money | 46In the Money | 127In the Money | |
WFCNear the Money | $0.80Near the Money | $0.83Near the Money | $0.82Near the Money | $0.56Near the Money | 181Near the Money | 154Near the Money | WFCIn the Money | $2.28In the Money | $2.34In the Money | $2.30In the Money | $-0.45In the Money | 43In the Money | 88In the Money | |
WFCNear the Money | $0.52Near the Money | $0.56Near the Money | $0.53Near the Money | $0.36Near the Money | 65Near the Money | 555Near the Money | WFCIn the Money | $1.87In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 123Out of the Money | 138Out of the Money | WFCIn the Money | $3.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 9Out of the Money | 50Out of the Money | WFCIn the Money | $2.79In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 15Out of the Money | 75Out of the Money | WFCIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 510Out of the Money | 17Out of the Money | WFCIn the Money | $4.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 700Out of the Money | 1Out of the Money | WFCIn the Money | $5.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WFCIn the Money | $6.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $8.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | ---Out of the Money | WFCIn the Money | $9.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WFCIn the Money | $9.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |