Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $24.45In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $19.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $14.45In the Money | $16.40In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
WFCIn the Money | $13.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
WFCIn the Money | $12.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 299Out of the Money | 555Out of the Money | |
WFCIn the Money | $11.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 23Out of the Money | |
WFCIn the Money | $10.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
WFCIn the Money | $9.45In the Money | $10.95In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WFCIn the Money | $8.45In the Money | $10.30In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | |
WFCIn the Money | $7.50In the Money | $7.75In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 28In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 403Out of the Money | |
WFCIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 33Out of the Money | 124Out of the Money | |
WFCIn the Money | $5.50In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 87In the Money | WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 7Out of the Money | 306Out of the Money | |
WFCIn the Money | $4.65In the Money | $5.10In the Money | $4.40In the Money | $-0.90In the Money | 1In the Money | 25In the Money | WFCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 14Out of the Money | 1,869Out of the Money | |
WFCIn the Money | $3.75In the Money | $3.85In the Money | $3.71In the Money | $-0.59In the Money | 13In the Money | 28In the Money | WFCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 96Out of the Money | 3,219Out of the Money | |
WFCIn the Money | $2.90In the Money | $2.97In the Money | $2.89In the Money | $-1.06In the Money | 67In the Money | 368In the Money | WFCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.10Near the Money | 462Near the Money | 652Near the Money | |
WFCIn the Money | $2.15In the Money | $2.20In the Money | $1.93In the Money | $-1.18In the Money | 43In the Money | 431In the Money | WFCNear the Money | $0.55Near the Money | $0.56Near the Money | $0.57Near the Money | $0.22Near the Money | 723Near the Money | 1,726Near the Money | |
WFCUnderlying issue's last price | $1.51Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $-0.67Underlying issue's last price | 703Underlying issue's last price | 1,840Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $0.91Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $0.28Underlying issue's last price | 602Underlying issue's last price | 1,427Underlying issue's last price |
WFCNear the Money | $1.01Near the Money | $1.03Near the Money | $1.03Near the Money | $-0.62Near the Money | 728Near the Money | 1,617Near the Money | WFCIn the Money | $1.39In the Money | $1.42In the Money | $1.44In the Money | $0.50In the Money | 166In the Money | 1,149In the Money | |
WFCNear the Money | $0.63Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.48Near the Money | 706Near the Money | 935Near the Money | WFCIn the Money | $2.00In the Money | $2.03In the Money | $2.22In the Money | $0.79In the Money | 62In the Money | 349In the Money | |
WFCNear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.35Near the Money | 546Near the Money | 1,372Near the Money | WFCIn the Money | $2.72In the Money | $2.78In the Money | $2.80In the Money | $0.71In the Money | 26In the Money | 363In the Money | |
WFCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 176Out of the Money | 664Out of the Money | WFCIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $0.95In the Money | 15In the Money | 6In the Money | |
WFCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 207Out of the Money | 197Out of the Money | WFCIn the Money | $4.40In the Money | $4.65In the Money | $4.45In the Money | $4.45In the Money | 22In the Money | ---In the Money | |
WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 424Out of the Money | 1,295Out of the Money | WFCIn the Money | $5.40In the Money | $5.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 114Out of the Money | 640Out of the Money | WFCIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 82Out of the Money | 850Out of the Money | WFCIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 36Out of the Money | 2Out of the Money | WFCIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WFCIn the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WFCIn the Money | $10.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WFCIn the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $13.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |