Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $24.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $19.15In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $14.15In the Money | $15.25In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
WFCIn the Money | $13.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
WFCIn the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 299Out of the Money | 555Out of the Money | |
WFCIn the Money | $11.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 23Out of the Money | |
WFCIn the Money | $10.20In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
WFCIn the Money | $9.10In the Money | $11.05In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WFCIn the Money | $8.20In the Money | $9.30In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | |
WFCIn the Money | $7.15In the Money | $8.40In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 28In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 403Out of the Money | |
WFCIn the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 31Out of the Money | 124Out of the Money | |
WFCIn the Money | $5.20In the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 87In the Money | WFCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 306Out of the Money | |
WFCIn the Money | $4.25In the Money | $4.55In the Money | $4.40In the Money | $-0.90In the Money | 1In the Money | 25In the Money | WFCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 12Out of the Money | 1,869Out of the Money | |
WFCIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $-0.60In the Money | 11In the Money | 28In the Money | WFCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 84Out of the Money | 3,219Out of the Money | |
WFCIn the Money | $2.63In the Money | $2.68In the Money | $2.66In the Money | $-1.29In the Money | 60In the Money | 368In the Money | WFCNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $0.17Near the Money | 434Near the Money | 652Near the Money | |
WFCIn the Money | $1.91In the Money | $1.94In the Money | $1.93In the Money | $-1.18In the Money | 43In the Money | 431In the Money | WFCNear the Money | $0.66Near the Money | $0.67Near the Money | $0.65Near the Money | $0.30Near the Money | 717Near the Money | 1,726Near the Money | |
WFCUnderlying issue's last price | $1.31Underlying issue's last price | $1.34Underlying issue's last price | $1.31Underlying issue's last price | $-0.86Underlying issue's last price | 677Underlying issue's last price | 1,840Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $1.06Underlying issue's last price | $1.07Underlying issue's last price | $1.08Underlying issue's last price | $0.46Underlying issue's last price | 582Underlying issue's last price | 1,427Underlying issue's last price |
WFCNear the Money | $0.85Near the Money | $0.87Near the Money | $0.86Near the Money | $-0.79Near the Money | 637Near the Money | 1,617Near the Money | WFCIn the Money | $1.59In the Money | $1.61In the Money | $1.59In the Money | $0.65In the Money | 161In the Money | 1,149In the Money | |
WFCNear the Money | $0.52Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.59Near the Money | 648Near the Money | 935Near the Money | WFCIn the Money | $2.24In the Money | $2.29In the Money | $2.22In the Money | $0.79In the Money | 62In the Money | 349In the Money | |
WFCNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.42Near the Money | 273Near the Money | 1,372Near the Money | WFCIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.96In the Money | 20In the Money | 363In the Money | |
WFCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 171Out of the Money | 664Out of the Money | WFCIn the Money | $3.85In the Money | $3.95In the Money | $3.55In the Money | $0.75In the Money | 1In the Money | 6In the Money | |
WFCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 57Out of the Money | 197Out of the Money | WFCIn the Money | $4.75In the Money | $4.90In the Money | $4.45In the Money | $4.45In the Money | 22In the Money | ---In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 224Out of the Money | 1,295Out of the Money | WFCIn the Money | $5.75In the Money | $7.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 114Out of the Money | 640Out of the Money | WFCIn the Money | $6.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 63Out of the Money | 850Out of the Money | WFCIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 36Out of the Money | 2Out of the Money | WFCIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WFCIn the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WFCIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WFCIn the Money | $11.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $13.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |