Stocks Options

LAST PRICE
60.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
60.9700/ 45
Ask / Lots
61.5100/ 5
Open / Previous Close
0.0000 / 60.9700
Day Range
---
52 Week Range
Low 38.3850
High 62.5500
Volume
431
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
WFCIn the Money	---In the Money	---In the Money	$32.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WFCIn the Money	---In the Money	---In the Money	$29.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
WFCIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$32.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
WFCIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$35.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money
WFCIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$37.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
WFCIn the Money	---In the Money	---In the Money	$17.18In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$40.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,202Out of the Money
WFCIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$42.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
WFCIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	2,015In the Money	Filter Table By Strike Price of$45.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money
WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WFCIn the Money	---In the Money	---In the Money	$13.09In the Money	$0.00In the Money	---In the Money	5,359In the Money	Filter Table By Strike Price of$47.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,403Out of the Money
WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WFCIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1,818In the Money	Filter Table By Strike Price of$50.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,047Out of the Money
WFCIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$51.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WFCIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1,168In the Money	Filter Table By Strike Price of$52.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,831Out of the Money
WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
WFCIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$54.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WFCIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	14,973In the Money	Filter Table By Strike Price of$55.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21,856Out of the Money
WFCIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$56.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
WFCIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1,043In the Money	Filter Table By Strike Price of$57.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money
WFCIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	4,141In the Money	Filter Table By Strike Price of$57.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8,545Out of the Money
WFCIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1,236In the Money	Filter Table By Strike Price of$58.00	WFCNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	498Near the Money
WFCIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1,998In the Money	Filter Table By Strike Price of$59.00	WFCNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	825Near the Money
WFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15,122Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	WFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,582Underlying issue's last price
WFCNear the Money	---Near the Money	---Near the Money	$1.47Near the Money	$0.00Near the Money	---Near the Money	547Near the Money	Filter Table By Strike Price of$61.00	WFCIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	455In the Money
WFCNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	1,190Near the Money	Filter Table By Strike Price of$62.00	WFCIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	19In the Money
WFCNear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	12,328Near the Money	Filter Table By Strike Price of$62.50	WFCIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1,231In the Money
WFCNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	198Near the Money	Filter Table By Strike Price of$63.00	WFCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money	Filter Table By Strike Price of$64.00	WFCIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9,700Out of the Money	Filter Table By Strike Price of$65.00	WFCIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	39In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$66.00	WFCIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$67.00	WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money	Filter Table By Strike Price of$67.50	WFCIn the Money	---In the Money	---In the Money	$10.64In the Money	$0.00In the Money	---In the Money	9In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$68.00	WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$69.00	WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$70.00	WFCIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$75.00	WFCIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	5In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$80.00	WFCIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$85.00	WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)