Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $20.80In the Money | $21.10In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $15.75In the Money | $16.15In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WFCIn the Money | $13.75In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $13.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
WFCIn the Money | $12.75In the Money | $13.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WFCIn the Money | $11.70In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFCIn the Money | $10.80In the Money | $11.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
WFCIn the Money | $8.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
WFCIn the Money | $9.25In the Money | $9.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WFCIn the Money | $7.75In the Money | $9.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 337Out of the Money | |
WFCIn the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,575Out of the Money | 512Out of the Money | |
WFCIn the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 183Out of the Money | |
WFCIn the Money | $6.30In the Money | $8.65In the Money | $7.55In the Money | $7.55In the Money | 1In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 31Out of the Money | 50Out of the Money | |
WFCIn the Money | $6.80In the Money | $7.15In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 518Out of the Money | |
WFCIn the Money | $5.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 235Out of the Money | 10Out of the Money | |
WFCIn the Money | $4.90In the Money | $6.35In the Money | $6.50In the Money | $0.20In the Money | 10In the Money | 68In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 372Out of the Money | |
WFCIn the Money | $4.80In the Money | $5.20In the Money | $5.25In the Money | $0.15In the Money | 25In the Money | 112In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 26Out of the Money | 792Out of the Money | |
WFCIn the Money | $3.00In the Money | $4.20In the Money | $4.49In the Money | $0.04In the Money | 22In the Money | 243In the Money | WFCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 867Out of the Money | 406Out of the Money | |
WFCIn the Money | $3.00In the Money | $3.15In the Money | $3.20In the Money | $-0.20In the Money | 3In the Money | 747In the Money | WFCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 209Near the Money | 1,196Near the Money | |
WFCIn the Money | $2.13In the Money | $2.21In the Money | $2.18In the Money | $-0.60In the Money | 637In the Money | 1,726In the Money | WFCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.02Near the Money | 3,808Near the Money | 1,943Near the Money | |
WFCUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.41Underlying issue's last price | $-0.45Underlying issue's last price | 271Underlying issue's last price | 4,534Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WFCUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 1,769Underlying issue's last price | 10,856Underlying issue's last price |
WFCNear the Money | $0.80Near the Money | $0.83Near the Money | $0.82Near the Money | $-0.34Near the Money | 420Near the Money | 2,515Near the Money | WFCIn the Money | $0.85In the Money | $0.88In the Money | $0.86In the Money | $0.21In the Money | 356In the Money | 475In the Money | |
WFCNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.26Near the Money | 1,173Near the Money | 1,495Near the Money | WFCIn the Money | $1.46In the Money | $1.49In the Money | $1.37In the Money | $0.20In the Money | 99In the Money | 6,366In the Money | |
WFCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.17Near the Money | 311Near the Money | 727Near the Money | WFCIn the Money | $2.16In the Money | $2.55In the Money | $2.00In the Money | $0.15In the Money | 3In the Money | 29In the Money | |
WFCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 8,743Out of the Money | 4,250Out of the Money | WFCIn the Money | $2.94In the Money | $3.50In the Money | $3.20In the Money | $0.55In the Money | 3In the Money | 15In the Money | |
WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 93Out of the Money | 922Out of the Money | WFCIn the Money | $3.95In the Money | $4.30In the Money | $3.99In the Money | $0.54In the Money | 10In the Money | 26In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 16Out of the Money | 124Out of the Money | WFCIn the Money | $4.95In the Money | $5.35In the Money | $4.98In the Money | $-1.05In the Money | 10In the Money | 1In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 320Out of the Money | WFCIn the Money | $5.50In the Money | $6.90In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 291Out of the Money | 105Out of the Money | WFCIn the Money | $6.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 906Out of the Money | 33Out of the Money | WFCIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 517Out of the Money | 94Out of the Money | WFCIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 395Out of the Money | 55Out of the Money | WFCIn the Money | $9.90In the Money | $10.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $10.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $12.95In the Money | $15.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |