Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $34.75In the Money | $39.05In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
WFCIn the Money | $32.30In the Money | $36.55In the Money | $32.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WFCIn the Money | $29.80In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WFCIn the Money | $27.30In the Money | $31.55In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
WFCIn the Money | $24.80In the Money | $29.05In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
WFCIn the Money | $22.30In the Money | $26.55In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
WFCIn the Money | $20.40In the Money | $24.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 365In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
WFCIn the Money | $17.50In the Money | $21.60In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 218In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,152Out of the Money | |
WFCIn the Money | $14.85In the Money | $19.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | WFCOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
WFCIn the Money | $12.60In the Money | $16.65In the Money | $14.25In the Money | $1.60In the Money | 2In the Money | 2,017In the Money | WFCOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | |
WFCIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $10.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $10.00In the Money | $14.00In the Money | $11.98In the Money | $0.53In the Money | 1In the Money | 5,360In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4,404Out of the Money | |
WFCIn the Money | $9.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
WFCIn the Money | $8.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFCIn the Money | $7.45In the Money | $11.65In the Money | $9.60In the Money | $2.45In the Money | 5In the Money | 1,818In the Money | WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 33Out of the Money | 3,065Out of the Money | |
WFCIn the Money | $6.90In the Money | $10.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | WFCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2Out of the Money | |
WFCIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WFCIn the Money | $6.50In the Money | $9.25In the Money | $6.99In the Money | $1.83In the Money | 2In the Money | 1,169In the Money | WFCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 13Out of the Money | 2,846Out of the Money | |
WFCIn the Money | $6.55In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 52Out of the Money | 161Out of the Money | |
WFCIn the Money | $5.60In the Money | $7.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | WFCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 1Out of the Money | 12Out of the Money | |
WFCIn the Money | $4.45In the Money | $5.80In the Money | $4.43In the Money | $1.32In the Money | 55In the Money | 15,051In the Money | WFCOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 338Out of the Money | 21,711Out of the Money | |
WFCIn the Money | $3.90In the Money | $4.30In the Money | $3.80In the Money | $1.41In the Money | 32In the Money | 161In the Money | WFCOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.53Out of the Money | 724Out of the Money | 646Out of the Money | |
WFCIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $1.20In the Money | 51In the Money | 1,072In the Money | WFCNear the Money | $0.59Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.63Near the Money | 45Near the Money | 1,061Near the Money | |
WFCIn the Money | $2.77In the Money | $2.88In the Money | $2.82In the Money | $1.24In the Money | 218In the Money | 4,253In the Money | WFCNear the Money | $0.73Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.70Near the Money | 198Near the Money | 8,366Near the Money | |
WFCIn the Money | $2.46In the Money | $2.50In the Money | $2.49In the Money | $1.15In the Money | 283In the Money | 1,217In the Money | WFCNear the Money | $0.90Near the Money | $0.93Near the Money | $1.02Near the Money | $-0.69Near the Money | 232Near the Money | 388Near the Money | |
WFCUnderlying issue's last price | $1.86Underlying issue's last price | $1.90Underlying issue's last price | $1.88Underlying issue's last price | $1.00Underlying issue's last price | 1,895Underlying issue's last price | 669Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $1.29Underlying issue's last price | $1.33Underlying issue's last price | $1.29Underlying issue's last price | $-1.19Underlying issue's last price | 775Underlying issue's last price | 124Underlying issue's last price |
WFCNear the Money | $1.37Near the Money | $1.39Near the Money | $1.40Near the Money | $0.78Near the Money | 2,485Near the Money | 15,798Near the Money | WFCIn the Money | $1.80In the Money | $1.83In the Money | $1.92In the Money | $-1.29In the Money | 339In the Money | 5,124In the Money | |
WFCNear the Money | $0.96Near the Money | $0.99Near the Money | $0.98Near the Money | $0.62Near the Money | 63Near the Money | 263Near the Money | WFCIn the Money | $2.40In the Money | $2.44In the Money | $2.68In the Money | $-1.46In the Money | 3In the Money | 433In the Money | |
WFCNear the Money | $0.65Near the Money | $0.68Near the Money | $0.64Near the Money | $0.39Near the Money | 1,551Near the Money | 256Near the Money | WFCIn the Money | $3.05In the Money | $3.20In the Money | $3.33In the Money | $0.03In the Money | 1In the Money | 3In the Money | |
WFCOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.34Out of the Money | 152Out of the Money | 12,548Out of the Money | WFCIn the Money | $3.45In the Money | $3.60In the Money | $3.70In the Money | $-1.54In the Money | 12In the Money | 1,243In the Money | |
WFCOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.24Out of the Money | 11Out of the Money | 175Out of the Money | WFCIn the Money | $2.77In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WFCOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.17Out of the Money | 243Out of the Money | 147Out of the Money | WFCIn the Money | $4.65In the Money | $5.00In the Money | $5.45In the Money | $-1.65In the Money | 1In the Money | ---In the Money | |
WFCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 185Out of the Money | 9,650Out of the Money | WFCIn the Money | $3.85In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WFCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 2Out of the Money | 150Out of the Money | WFCIn the Money | $4.55In the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WFCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WFCIn the Money | $5.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 16Out of the Money | 2,548Out of the Money | WFCIn the Money | $6.05In the Money | $9.85In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $7.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WFCIn the Money | $7.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 902Out of the Money | WFCIn the Money | $8.60In the Money | $12.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 176Out of the Money | WFCIn the Money | $14.00In the Money | $17.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | WFCIn the Money | $18.55In the Money | $22.80In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | WFCIn the Money | $23.55In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |