Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $34.40In the Money | $38.65In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 287Out of the Money | |
WFCIn the Money | $31.90In the Money | $36.15In the Money | $34.40In the Money | $1.73In the Money | 4In the Money | 3In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WFCIn the Money | $29.45In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WFCIn the Money | $26.90In the Money | $31.15In the Money | $29.10In the Money | $-0.15In the Money | 5In the Money | 2In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
WFCIn the Money | $24.40In the Money | $28.65In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
WFCIn the Money | $21.90In the Money | $26.15In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
WFCIn the Money | $19.40In the Money | $23.65In the Money | $21.49In the Money | $0.99In the Money | 2In the Money | 365In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
WFCIn the Money | $16.95In the Money | $21.20In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 218In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | |
WFCIn the Money | $14.45In the Money | $18.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 335In the Money | WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,133Out of the Money | |
WFCIn the Money | $11.95In the Money | $16.20In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 2,014In the Money | WFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 146Out of the Money | 1,867Out of the Money | |
WFCIn the Money | $10.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 891Out of the Money | ---Out of the Money | |
WFCIn the Money | $9.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 180Out of the Money | |
WFCIn the Money | $11.30In the Money | $13.70In the Money | $11.70In the Money | $-1.35In the Money | 24In the Money | 5,358In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,849Out of the Money | |
WFCIn the Money | $8.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $8.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 336Out of the Money | |
WFCIn the Money | $8.25In the Money | $9.40In the Money | $9.30In the Money | $-0.38In the Money | 4In the Money | 1,820In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 225Out of the Money | 3,031Out of the Money | |
WFCIn the Money | $6.15In the Money | $10.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 719Out of the Money | 6Out of the Money | |
WFCIn the Money | $5.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WFCIn the Money | $4.75In the Money | $8.80In the Money | $6.70In the Money | $-0.22In the Money | 3In the Money | 1,183In the Money | WFCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,746Out of the Money | |
WFCIn the Money | $4.25In the Money | $8.15In the Money | $6.94In the Money | $0.36In the Money | 1In the Money | 29In the Money | WFCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 7Out of the Money | 139Out of the Money | |
WFCIn the Money | $4.15In the Money | $7.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | WFCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 13Out of the Money | 34Out of the Money | |
WFCIn the Money | $4.25In the Money | $4.40In the Money | $4.43In the Money | $-0.40In the Money | 44In the Money | 14,849In the Money | WFCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 144Out of the Money | 21,997Out of the Money | |
WFCIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $-0.95In the Money | 16In the Money | 166In the Money | WFCOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 48Out of the Money | 1,722Out of the Money | |
WFCIn the Money | $2.47In the Money | $2.91In the Money | $2.72In the Money | $-0.41In the Money | 10In the Money | 1,040In the Money | WFCNear the Money | $0.56Near the Money | $0.58Near the Money | $0.57Near the Money | $0.16Near the Money | 84Near the Money | 1,538Near the Money | |
WFCIn the Money | $2.33In the Money | $2.37In the Money | $2.37In the Money | $-0.31In the Money | 41In the Money | 4,114In the Money | WFCNear the Money | $0.71Near the Money | $0.73Near the Money | $0.70Near the Money | $0.14Near the Money | 596Near the Money | 8,522Near the Money | |
WFCIn the Money | $2.01In the Money | $2.04In the Money | $2.03In the Money | $-0.37In the Money | 37In the Money | 1,347In the Money | WFCNear the Money | $0.89Near the Money | $0.92Near the Money | $0.85Near the Money | $0.12Near the Money | 100Near the Money | 498Near the Money | |
WFCUnderlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $1.47Underlying issue's last price | $-0.28Underlying issue's last price | 755Underlying issue's last price | 2,169Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $1.33Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.32Underlying issue's last price | 93Underlying issue's last price | 1,168Underlying issue's last price |
WFCNear the Money | $1.00Near the Money | $1.02Near the Money | $1.01Near the Money | $-0.22Near the Money | 1,884Near the Money | 14,887Near the Money | WFCIn the Money | $1.88In the Money | $1.91In the Money | $1.85In the Money | $0.29In the Money | 286In the Money | 6,542In the Money | |
WFCNear the Money | $0.66Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.14Near the Money | 1,274Near the Money | 1,527Near the Money | WFCIn the Money | $2.53In the Money | $2.58In the Money | $2.58In the Money | $0.47In the Money | 17In the Money | 574In the Money | |
WFCNear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.10Near the Money | 524Near the Money | 2,469Near the Money | WFCIn the Money | $2.87In the Money | $3.90In the Money | $2.29In the Money | $-0.53In the Money | 1In the Money | 126In the Money | |
WFCOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 230Out of the Money | 12,289Out of the Money | WFCIn the Money | $2.95In the Money | $4.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1,228In the Money | |
WFCOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 160Out of the Money | 398Out of the Money | WFCIn the Money | $3.30In the Money | $5.85In the Money | $3.85In the Money | $-2.15In the Money | 1In the Money | 2In the Money | |
WFCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 217Out of the Money | 881Out of the Money | WFCIn the Money | $4.20In the Money | $7.10In the Money | $5.16In the Money | $-0.29In the Money | 1In the Money | 1In the Money | |
WFCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 855Out of the Money | 9,812Out of the Money | WFCIn the Money | $3.95In the Money | $8.05In the Money | $6.09In the Money | $0.69In the Money | 25In the Money | 41In the Money | |
WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 71Out of the Money | 186Out of the Money | WFCIn the Money | $5.00In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 4Out of the Money | WFCIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,530Out of the Money | WFCIn the Money | $6.40In the Money | $10.05In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1Out of the Money | WFCIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6Out of the Money | WFCIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,210Out of the Money | WFCIn the Money | $8.90In the Money | $13.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | WFCIn the Money | $9.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | WFCIn the Money | $13.90In the Money | $18.15In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3Out of the Money | 81Out of the Money | WFCIn the Money | $18.90In the Money | $23.15In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | WFCIn the Money | $23.90In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |