Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $35.60In the Money | $35.95In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
WFCIn the Money | $33.10In the Money | $33.45In the Money | $32.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WFCIn the Money | $30.65In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WFCIn the Money | $28.15In the Money | $28.50In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
WFCIn the Money | $25.65In the Money | $26.00In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
WFCIn the Money | $23.30In the Money | $23.40In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
WFCIn the Money | $20.80In the Money | $20.95In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 365In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
WFCIn the Money | $18.30In the Money | $18.50In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 208In the Money | WFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,152Out of the Money | |
WFCIn the Money | $15.85In the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | WFCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
WFCIn the Money | $13.35In the Money | $13.55In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2,019In the Money | WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,839Out of the Money | |
WFCIn the Money | $10.90In the Money | $11.05In the Money | $10.50In the Money | $0.40In the Money | 1In the Money | 5,360In the Money | WFCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 12Out of the Money | 4,393Out of the Money | |
WFCIn the Money | $8.50In the Money | $8.60In the Money | $8.40In the Money | $0.70In the Money | 6In the Money | 1,895In the Money | WFCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 9Out of the Money | 2,810Out of the Money | |
WFCIn the Money | $6.15In the Money | $6.25In the Money | $6.15In the Money | $0.60In the Money | 47In the Money | 1,242In the Money | WFCOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 18Out of the Money | 2,695Out of the Money | |
WFCIn the Money | $4.00In the Money | $4.10In the Money | $4.02In the Money | $0.62In the Money | 35In the Money | 6,522In the Money | WFCOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-0.21Out of the Money | 120Out of the Money | 12,982Out of the Money | |
WFCUnderlying issue's last price | $2.35Underlying issue's last price | $2.37Underlying issue's last price | $2.33Underlying issue's last price | $0.36Underlying issue's last price | 385Underlying issue's last price | 4,405Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WFCUnderlying issue's last price | $1.41Underlying issue's last price | $1.43Underlying issue's last price | $1.45Underlying issue's last price | $-0.37Underlying issue's last price | 109Underlying issue's last price | 7,343Underlying issue's last price |
WFCNear the Money | $1.17Near the Money | $1.18Near the Money | $1.17Near the Money | $0.24Near the Money | 919Near the Money | 16,520Near the Money | WFCIn the Money | $2.74In the Money | $2.77In the Money | $2.97In the Money | $-0.36In the Money | 27In the Money | 4,636In the Money | |
WFCOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 120Out of the Money | 11,511Out of the Money | WFCIn the Money | $4.55In the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | |
WFCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 76Out of the Money | 9,605Out of the Money | WFCIn the Money | $6.80In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
WFCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,524Out of the Money | WFCIn the Money | $9.30In the Money | $9.50In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 953Out of the Money | WFCIn the Money | $11.75In the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | WFCIn the Money | $16.80In the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | WFCIn the Money | $21.80In the Money | $22.00In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | WFCIn the Money | $26.75In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |