Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $34.40In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
WFCIn the Money | $31.95In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WFCIn the Money | $29.45In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WFCIn the Money | $26.95In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
WFCIn the Money | $24.45In the Money | $26.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
WFCIn the Money | $22.05In the Money | $24.35In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 848Out of the Money | |
WFCIn the Money | $19.60In the Money | $21.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 365In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
WFCIn the Money | $17.05In the Money | $19.40In the Money | $17.75In the Money | $-1.80In the Money | 2In the Money | 212In the Money | WFCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,147Out of the Money | |
WFCIn the Money | $14.55In the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | WFCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
WFCIn the Money | $12.10In the Money | $14.45In the Money | $12.95In the Money | $-0.02In the Money | 5In the Money | 2,028In the Money | WFCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,837Out of the Money | |
WFCIn the Money | $9.75In the Money | $12.00In the Money | $10.59In the Money | $-0.76In the Money | 4In the Money | 5,363In the Money | WFCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,396Out of the Money | |
WFCIn the Money | $8.35In the Money | $8.60In the Money | $8.22In the Money | $-0.84In the Money | 2In the Money | 1,993In the Money | WFCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,451Out of the Money | |
WFCIn the Money | $6.00In the Money | $6.15In the Money | $5.90In the Money | $-0.76In the Money | 3In the Money | 1,264In the Money | WFCOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 117Out of the Money | 2,360Out of the Money | |
WFCIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $-0.40In the Money | 34In the Money | 6,436In the Money | WFCNear the Money | $0.73Near the Money | $0.76Near the Money | $0.76Near the Money | $0.10Near the Money | 47Near the Money | 13,209Near the Money | |
WFCUnderlying issue's last price | $2.35Underlying issue's last price | $2.39Underlying issue's last price | $2.41Underlying issue's last price | $-0.25Underlying issue's last price | 331Underlying issue's last price | 3,757Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WFCUnderlying issue's last price | $1.56Underlying issue's last price | $1.60Underlying issue's last price | $1.58Underlying issue's last price | $0.18Underlying issue's last price | 474Underlying issue's last price | 6,937Underlying issue's last price |
WFCNear the Money | $1.17Near the Money | $1.21Near the Money | $1.18Near the Money | $-0.21Near the Money | 720Near the Money | 15,664Near the Money | WFCIn the Money | $2.90In the Money | $2.93In the Money | $2.93In the Money | $0.25In the Money | 53In the Money | 4,565In the Money | |
WFCOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 373Out of the Money | 11,237Out of the Money | WFCIn the Money | $4.75In the Money | $4.90In the Money | $5.05In the Money | $0.65In the Money | 3In the Money | 1,246In the Money | |
WFCOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 24Out of the Money | 24,687Out of the Money | WFCIn the Money | $5.95In the Money | $7.30In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
WFCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,521Out of the Money | WFCIn the Money | $9.35In the Money | $10.65In the Money | $9.60In the Money | $2.98In the Money | 27In the Money | 3In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 960Out of the Money | WFCIn the Money | $10.85In the Money | $13.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | WFCIn the Money | $15.90In the Money | $18.15In the Money | $17.40In the Money | $1.91In the Money | 17In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | WFCIn the Money | $20.90In the Money | $23.30In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | WFCIn the Money | $25.85In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |