Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $34.30In the Money | $37.95In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
WFCIn the Money | $32.40In the Money | $35.55In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,763Out of the Money | |
WFCIn the Money | $30.00In the Money | $33.15In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | |
WFCIn the Money | $27.35In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
WFCIn the Money | $24.40In the Money | $28.35In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | |
WFCIn the Money | $23.40In the Money | $25.85In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | |
WFCIn the Money | $19.30In the Money | $22.80In the Money | $20.90In the Money | $3.60In the Money | 10In the Money | 11In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,417Out of the Money | |
WFCIn the Money | $18.65In the Money | $19.00In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 159In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | |
WFCIn the Money | $14.65In the Money | $17.25In the Money | $16.00In the Money | $1.00In the Money | 1In the Money | 1,173In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,805Out of the Money | |
WFCIn the Money | $12.65In the Money | $15.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | |
WFCIn the Money | $12.30In the Money | $14.20In the Money | $13.30In the Money | $3.05In the Money | 1In the Money | 1,935In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,114Out of the Money | |
WFCIn the Money | $12.00In the Money | $15.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WFCIn the Money | $11.05In the Money | $13.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WFCIn the Money | $10.50In the Money | $13.35In the Money | $10.90In the Money | $0.94In the Money | 2In the Money | 2,956In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,492Out of the Money | |
WFCIn the Money | $9.00In the Money | $11.35In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 8In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
WFCIn the Money | $8.05In the Money | $10.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
WFCIn the Money | $7.70In the Money | $9.40In the Money | $8.50In the Money | $0.55In the Money | 1In the Money | 1,992In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,435Out of the Money | |
WFCIn the Money | $7.25In the Money | $10.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
WFCIn the Money | $6.80In the Money | $8.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
WFCIn the Money | $6.20In the Money | $7.90In the Money | $5.77In the Money | $1.27In the Money | 3In the Money | 62In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
WFCIn the Money | $4.55In the Money | $6.50In the Money | $5.96In the Money | $0.00In the Money | 69In the Money | 6,999In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 12,289Out of the Money | |
WFCIn the Money | $5.10In the Money | $6.05In the Money | $4.94In the Money | $0.29In the Money | 102In the Money | 578In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,490Out of the Money | |
WFCIn the Money | $3.65In the Money | $4.70In the Money | $4.00In the Money | $0.17In the Money | 69In the Money | 1,475In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,775Out of the Money | |
WFCIn the Money | $2.93In the Money | $4.50In the Money | $3.59In the Money | $0.04In the Money | 160In the Money | 10,483In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 14,997Out of the Money | |
WFCIn the Money | $3.15In the Money | $3.50In the Money | $3.18In the Money | $0.20In the Money | 177In the Money | 2,064In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,442Out of the Money | |
WFCIn the Money | $1.98In the Money | $2.53In the Money | $2.16In the Money | $0.34In the Money | 1,035In the Money | 6,720In the Money | WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 127Near the Money | 4,185Near the Money | |
WFCIn the Money | $0.68In the Money | $2.05In the Money | $1.17In the Money | $0.27In the Money | 1,164In the Money | 9,863In the Money | WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 1,343Near the Money | 12,724Near the Money | |
WFCUnderlying issue's last price | $0.22Underlying issue's last price | $0.29Underlying issue's last price | $0.24Underlying issue's last price | $0.02Underlying issue's last price | 1,776Underlying issue's last price | 2,053Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | WFCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.47Underlying issue's last price | 2,365Underlying issue's last price | 1,790Underlying issue's last price |
WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 58Near the Money | 3,390Near the Money | WFCIn the Money | $0.56In the Money | $1.51In the Money | $0.80In the Money | $-0.40In the Money | 74In the Money | 1,692In the Money | |
WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 332Near the Money | 11,151Near the Money | WFCIn the Money | $1.00In the Money | $1.47In the Money | $1.37In the Money | $-0.32In the Money | 38In the Money | 5,564In the Money | |
WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 2,886Near the Money | WFCIn the Money | ---In the Money | $3.90In the Money | $2.06In the Money | $-1.59In the Money | 1In the Money | 65In the Money | |
WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,651Near the Money | WFCIn the Money | $0.92In the Money | $4.90In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 11,369Out of the Money | WFCIn the Money | $1.90In the Money | $5.85In the Money | $5.00In the Money | $0.69In the Money | 1In the Money | 604In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | WFCIn the Money | $2.70In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | WFCIn the Money | $3.95In the Money | $7.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,062Out of the Money | WFCIn the Money | $4.45In the Money | $8.00In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 645Out of the Money | WFCIn the Money | $5.20In the Money | $8.50In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WFCIn the Money | $5.70In the Money | $9.30In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,594Out of the Money | WFCIn the Money | $6.95In the Money | $10.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WFCIn the Money | $7.80In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WFCIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,886Out of the Money | WFCIn the Money | $9.50In the Money | $13.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,689Out of the Money | WFCIn the Money | $11.65In the Money | $15.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | WFCIn the Money | $17.00In the Money | $20.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | WFCIn the Money | $21.90In the Money | $25.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WFCIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WFCIn the Money | $31.65In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |