Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $21.95In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WFCIn the Money | $17.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $11.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $10.05In the Money | $14.30In the Money | $12.28In the Money | $-0.77In the Money | 1In the Money | 21In the Money | WFCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WFCIn the Money | $9.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WFCIn the Money | $8.20In the Money | $12.30In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 101In the Money | WFCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WFCIn the Money | $7.20In the Money | $11.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 6Out of the Money | 358Out of the Money | |
WFCIn the Money | $6.25In the Money | $10.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WFCIn the Money | $5.25In the Money | $9.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 83Out of the Money | |
WFCIn the Money | $5.15In the Money | $8.25In the Money | $6.90In the Money | $0.45In the Money | 1In the Money | 7In the Money | WFCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 12Out of the Money | 734Out of the Money | |
WFCIn the Money | $4.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
WFCIn the Money | $4.20In the Money | $5.45In the Money | $4.50In the Money | $-1.85In the Money | 516In the Money | 7In the Money | WFCOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 5Out of the Money | 195Out of the Money | |
WFCIn the Money | $2.94In the Money | $4.70In the Money | $4.03In the Money | $1.69In the Money | 5In the Money | 4In the Money | WFCOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 1Out of the Money | 61Out of the Money | |
WFCIn the Money | $2.55In the Money | $4.35In the Money | $2.90In the Money | $-0.58In the Money | 10In the Money | 35In the Money | WFCNear the Money | $0.66Near the Money | $0.73Near the Money | $0.65Near the Money | $0.09Near the Money | 304Near the Money | 151Near the Money | |
WFCIn the Money | $2.18In the Money | $2.26In the Money | $2.08In the Money | $-1.25In the Money | 14In the Money | 132In the Money | WFCNear the Money | $1.00Near the Money | $1.07Near the Money | $0.97Near the Money | $0.02Near the Money | 17Near the Money | 1,154Near the Money | |
WFCUnderlying issue's last price | $1.61Underlying issue's last price | $1.69Underlying issue's last price | $1.70Underlying issue's last price | $-0.24Underlying issue's last price | 72Underlying issue's last price | 1,196Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $1.44Underlying issue's last price | $1.50Underlying issue's last price | $1.41Underlying issue's last price | $0.17Underlying issue's last price | 16Underlying issue's last price | 176Underlying issue's last price |
WFCNear the Money | $1.15Near the Money | $1.22Near the Money | $1.18Near the Money | $-0.09Near the Money | 163Near the Money | 148Near the Money | WFCIn the Money | $1.97In the Money | $2.06In the Money | $1.44In the Money | $-0.48In the Money | 1In the Money | 29In the Money | |
WFCNear the Money | $0.81Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.15Near the Money | 386Near the Money | 529Near the Money | WFCIn the Money | $2.61In the Money | $2.70In the Money | $2.04In the Money | $0.19In the Money | 1In the Money | 3In the Money | |
WFCNear the Money | $0.51Near the Money | $0.56Near the Money | $0.57Near the Money | $-0.09Near the Money | 151Near the Money | 128Near the Money | WFCIn the Money | $2.89In the Money | $3.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 316Out of the Money | 127Out of the Money | WFCIn the Money | $3.45In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WFCIn the Money | $4.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 2Out of the Money | 101Out of the Money | WFCIn the Money | $3.95In the Money | $8.05In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 7Out of the Money | 46Out of the Money | WFCIn the Money | $4.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WFCIn the Money | $5.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WFCIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WFCIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $9.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $11.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |