Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $22.85In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WFCIn the Money | $19.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $14.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $12.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $12.55In the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | WFCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WFCIn the Money | $11.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WFCIn the Money | $10.60In the Money | $10.85In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 101In the Money | WFCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 36Out of the Money | 41Out of the Money | |
WFCIn the Money | $9.60In the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
WFCIn the Money | $8.35In the Money | $8.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WFCIn the Money | $7.60In the Money | $7.90In the Money | $7.90In the Money | $1.89In the Money | 1In the Money | 1In the Money | WFCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
WFCIn the Money | $6.65In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | WFCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
WFCIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
WFCIn the Money | $4.90In the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | WFCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.10Out of the Money | 2Out of the Money | 195Out of the Money | |
WFCIn the Money | $4.05In the Money | $4.15In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | WFCOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 28Out of the Money | 39Out of the Money | |
WFCIn the Money | $3.25In the Money | $3.35In the Money | $3.48In the Money | $-0.68In the Money | 10In the Money | 45In the Money | WFCNear the Money | $0.53Near the Money | $0.57Near the Money | $0.65Near the Money | $0.23Near the Money | 8Near the Money | 46Near the Money | |
WFCIn the Money | $2.55In the Money | $2.60In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 132In the Money | WFCNear the Money | $0.82Near the Money | $0.86Near the Money | $0.95Near the Money | $0.31Near the Money | 34Near the Money | 1,126Near the Money | |
WFCUnderlying issue's last price | $1.93Underlying issue's last price | $1.97Underlying issue's last price | $1.94Underlying issue's last price | $-1.02Underlying issue's last price | 22Underlying issue's last price | 1,193Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.24Underlying issue's last price | $0.26Underlying issue's last price | 6Underlying issue's last price | 173Underlying issue's last price |
WFCNear the Money | $1.40Near the Money | $1.45Near the Money | $1.27Near the Money | $-0.77Near the Money | 16Near the Money | 147Near the Money | WFCIn the Money | $1.66In the Money | $1.72In the Money | $1.92In the Money | $0.68In the Money | 7In the Money | 33In the Money | |
WFCNear the Money | $0.97Near the Money | $1.01Near the Money | $0.97Near the Money | $-0.35Near the Money | 290Near the Money | 296Near the Money | WFCIn the Money | $2.23In the Money | $2.29In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFCNear the Money | $0.64Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.35Near the Money | 20Near the Money | 97Near the Money | WFCIn the Money | $2.70In the Money | $2.99In the Money | $2.15In the Money | $-1.25In the Money | 1In the Money | 2In the Money | |
WFCOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.36Out of the Money | 2Out of the Money | 122Out of the Money | WFCIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 3Out of the Money | 58Out of the Money | WFCIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 5Out of the Money | 100Out of the Money | WFCIn the Money | $5.30In the Money | $7.45In the Money | $5.53In the Money | $5.53In the Money | 1In the Money | ---In the Money | |
WFCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WFCIn the Money | $4.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WFCIn the Money | $5.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 16Out of the Money | 29Out of the Money | WFCIn the Money | $6.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WFCIn the Money | $7.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $8.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $9.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $11.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |