Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $22.40In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WFCIn the Money | $17.85In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $12.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
WFCIn the Money | $11.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $10.50In the Money | $14.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | WFCOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WFCIn the Money | $9.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WFCIn the Money | $9.00In the Money | $12.75In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WFCIn the Money | $7.55In the Money | $11.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | WFCOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
WFCIn the Money | $7.10In the Money | $10.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 1Out of the Money | 8Out of the Money | |
WFCIn the Money | $5.85In the Money | $9.80In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 5Out of the Money | 84Out of the Money | |
WFCIn the Money | $4.65In the Money | $8.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | WFCOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 10Out of the Money | 735Out of the Money | |
WFCIn the Money | $4.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $-0.37Out of the Money | 1Out of the Money | 1,028Out of the Money | |
WFCIn the Money | $4.50In the Money | $5.20In the Money | $4.80In the Money | $1.65In the Money | 2In the Money | 10In the Money | WFCOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.48Out of the Money | 32Out of the Money | 196Out of the Money | |
WFCIn the Money | $3.60In the Money | $5.15In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | WFCOut of the Money | $0.37Out of the Money | $0.71Out of the Money | $0.51Out of the Money | $-0.54Out of the Money | 25Out of the Money | 12Out of the Money | |
WFCIn the Money | $3.20In the Money | $5.15In the Money | $3.21In the Money | $1.24In the Money | 10In the Money | 26In the Money | WFCNear the Money | $0.29Near the Money | $1.99Near the Money | $0.75Near the Money | $-0.81Near the Money | 8Near the Money | 52Near the Money | |
WFCIn the Money | $2.40In the Money | $2.75In the Money | $2.59In the Money | $1.35In the Money | 86In the Money | 62In the Money | WFCNear the Money | $0.19Near the Money | $1.10Near the Money | $0.99Near the Money | $-1.49Near the Money | 608Near the Money | 539Near the Money | |
WFCUnderlying issue's last price | $1.76Underlying issue's last price | $2.28Underlying issue's last price | $2.04Underlying issue's last price | $1.07Underlying issue's last price | 672Underlying issue's last price | 602Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $1.03Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $-0.90Underlying issue's last price | 18Underlying issue's last price | 159Underlying issue's last price |
WFCNear the Money | $1.25Near the Money | $1.86Near the Money | $1.50Near the Money | $0.77Near the Money | 117Near the Money | 75Near the Money | WFCIn the Money | $1.84In the Money | $2.24In the Money | $2.08In the Money | $-1.26In the Money | 5In the Money | 4In the Money | |
WFCNear the Money | $0.81Near the Money | $1.50Near the Money | $1.10Near the Money | $0.58Near the Money | 12Near the Money | 104Near the Money | WFCIn the Money | $2.29In the Money | $2.58In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCNear the Money | $0.75Near the Money | $1.01Near the Money | $0.74Near the Money | $0.44Near the Money | 52Near the Money | 72Near the Money | WFCIn the Money | $1.06In the Money | $5.00In the Money | $3.40In the Money | $-1.60In the Money | 1In the Money | 1In the Money | |
WFCOut of the Money | $0.52Out of the Money | $0.77Out of the Money | $0.55Out of the Money | $0.36Out of the Money | 22Out of the Money | 80Out of the Money | WFCIn the Money | $1.91In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 4Out of the Money | 34Out of the Money | WFCIn the Money | $3.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.21Out of the Money | $2.37Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 2Out of the Money | 88Out of the Money | WFCIn the Money | $3.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.98Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 44Out of the Money | WFCIn the Money | $4.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WFCIn the Money | $5.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WFCIn the Money | $6.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WFCIn the Money | $7.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $8.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $9.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |