Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $22.00In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 4Out of the Money | |
WFCIn the Money | $17.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $12.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WFCIn the Money | $11.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $10.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $9.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $8.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 200Out of the Money | 9Out of the Money | |
WFCIn the Money | $7.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WFCIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 9Out of the Money | 17Out of the Money | |
WFCIn the Money | $5.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 14Out of the Money | 21Out of the Money | |
WFCIn the Money | $4.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WFCIn the Money | $4.25In the Money | $6.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | WFCOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 14Out of the Money | 53Out of the Money | |
WFCIn the Money | $2.53In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | WFCOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 8Out of the Money | 93Out of the Money | |
WFCIn the Money | $3.35In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.30Out of the Money | $1.04Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 2Out of the Money | 29Out of the Money | |
WFCIn the Money | $2.82In the Money | $3.75In the Money | $2.98In the Money | $-1.22In the Money | 1In the Money | 24In the Money | WFCNear the Money | $0.57Near the Money | $0.83Near the Money | $0.85Near the Money | $0.13Near the Money | 11Near the Money | 152Near the Money | |
WFCIn the Money | $1.79In the Money | $2.62In the Money | $2.37In the Money | $-0.30In the Money | 37In the Money | 52In the Money | WFCNear the Money | $0.86Near the Money | $1.61Near the Money | $0.91Near the Money | $-0.07Near the Money | 2Near the Money | 118Near the Money | |
WFCUnderlying issue's last price | $1.36Underlying issue's last price | $2.01Underlying issue's last price | $1.89Underlying issue's last price | $-0.17Underlying issue's last price | 28Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $1.14Underlying issue's last price | $2.30Underlying issue's last price | $1.58Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 92Underlying issue's last price |
WFCNear the Money | $1.14Near the Money | $1.50Near the Money | $1.37Near the Money | $-0.23Near the Money | 79Near the Money | 80Near the Money | WFCIn the Money | $1.95In the Money | $2.46In the Money | $2.14In the Money | $0.20In the Money | 5In the Money | 230In the Money | |
WFCNear the Money | $0.70Near the Money | $1.17Near the Money | $0.95Near the Money | $-0.10Near the Money | 20Near the Money | 174Near the Money | WFCIn the Money | $2.24In the Money | $3.35In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
WFCNear the Money | $0.39Near the Money | $0.67Near the Money | $0.60Near the Money | $-0.16Near the Money | 3Near the Money | 76Near the Money | WFCIn the Money | $3.35In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WFCIn the Money | $3.80In the Money | $6.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 1Out of the Money | 23Out of the Money | WFCIn the Money | $4.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 7Out of the Money | 30Out of the Money | WFCIn the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WFCIn the Money | $4.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 11Out of the Money | WFCIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 16Out of the Money | 68Out of the Money | WFCIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WFCIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WFCIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $9.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $11.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |