Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $22.00In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $17.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $12.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $11.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $10.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $9.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $8.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $7.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.03Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $5.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 3Out of the Money | ---Out of the Money | |
WFCIn the Money | $4.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $4.45In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.14Out of the Money | $0.61Out of the Money | $0.40Out of the Money | $0.16Out of the Money | 2Out of the Money | 6Out of the Money | |
WFCIn the Money | $3.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.41Out of the Money | $0.62Out of the Money | $0.47Out of the Money | $-0.05Out of the Money | 56Out of the Money | 1Out of the Money | |
WFCIn the Money | $2.29In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.65Out of the Money | $1.16Out of the Money | $0.73Out of the Money | $0.11Out of the Money | 2Out of the Money | 39Out of the Money | |
WFCIn the Money | $2.53In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCNear the Money | $0.95Near the Money | $1.44Near the Money | $1.00Near the Money | $0.06Near the Money | 211Near the Money | 8Near the Money | |
WFCIn the Money | $2.40In the Money | $4.35In the Money | $2.65In the Money | $-0.25In the Money | 2In the Money | 2In the Money | WFCNear the Money | $0.36Near the Money | $1.68Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
WFCUnderlying issue's last price | $1.42Underlying issue's last price | $2.08Underlying issue's last price | $2.00Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $1.35Underlying issue's last price | $2.68Underlying issue's last price | $2.00Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price |
WFCNear the Money | $1.15Near the Money | $1.62Near the Money | $1.48Near the Money | $-0.28Near the Money | 60Near the Money | 23Near the Money | WFCIn the Money | $1.30In the Money | $2.53In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WFCNear the Money | $0.57Near the Money | $1.29Near the Money | $1.10Near the Money | $-0.81Near the Money | 25Near the Money | 18Near the Money | WFCIn the Money | $1.55In the Money | $5.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCNear the Money | $0.44Near the Money | $1.86Near the Money | $0.77Near the Money | $0.77Near the Money | 5Near the Money | ---Near the Money | WFCIn the Money | $2.14In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WFCOut of the Money | $0.06Out of the Money | $0.73Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 1Out of the Money | 18Out of the Money | WFCIn the Money | $4.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 31Out of the Money | 15Out of the Money | WFCIn the Money | $4.35In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 24Out of the Money | 4Out of the Money | WFCIn the Money | $4.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 8Out of the Money | 9Out of the Money | WFCIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 11Out of the Money | 19Out of the Money | WFCIn the Money | $6.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4Out of the Money | WFCIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.31Out of the Money | 8Out of the Money | ---Out of the Money | WFCIn the Money | $7.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $8.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $9.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $11.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |