Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $32.15In the Money | $36.15In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WFCIn the Money | $29.65In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WFCIn the Money | $28.05In the Money | $30.85In the Money | $29.27In the Money | $1.50In the Money | 1In the Money | 13In the Money | WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
WFCIn the Money | $24.85In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WFCIn the Money | $24.05In the Money | $24.70In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | WFCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
WFCIn the Money | $21.40In the Money | $22.15In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
WFCIn the Money | $19.00In the Money | $20.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,023Out of the Money | |
WFCIn the Money | $16.25In the Money | $18.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 235In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
WFCIn the Money | $13.55In the Money | $14.55In the Money | $14.23In the Money | $-2.01In the Money | 2In the Money | 3,992In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,705Out of the Money | |
WFCIn the Money | $11.40In the Money | $12.60In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 518In the Money | WFCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | |
WFCIn the Money | $8.55In the Money | $10.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 635In the Money | WFCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,372Out of the Money | |
WFCIn the Money | $6.85In the Money | $7.05In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 2,613In the Money | WFCOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 112Out of the Money | 6,841Out of the Money | |
WFCIn the Money | $4.55In the Money | $5.40In the Money | $4.80In the Money | $-0.11In the Money | 63In the Money | 2,360In the Money | WFCOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.09Out of the Money | 178Out of the Money | 5,161Out of the Money | |
WFCUnderlying issue's last price | $2.86Underlying issue's last price | $2.94Underlying issue's last price | $2.95Underlying issue's last price | $-0.30Underlying issue's last price | 255Underlying issue's last price | 4,141Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WFCUnderlying issue's last price | $1.30Underlying issue's last price | $1.32Underlying issue's last price | $1.32Underlying issue's last price | $0.23Underlying issue's last price | 314Underlying issue's last price | 6,154Underlying issue's last price |
WFCNear the Money | $1.53Near the Money | $1.56Near the Money | $1.55Near the Money | $-0.26Near the Money | 1,254Near the Money | 14,384Near the Money | WFCIn the Money | $2.47In the Money | $2.53In the Money | $2.48In the Money | $0.29In the Money | 882In the Money | 7,454In the Money | |
WFCOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-0.11Out of the Money | 522Out of the Money | 10,509Out of the Money | WFCIn the Money | $4.10In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3,688In the Money | |
WFCOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 92Out of the Money | 10,734Out of the Money | WFCIn the Money | $5.95In the Money | $6.75In the Money | $6.29In the Money | $-1.56In the Money | 1In the Money | 581In the Money | |
WFCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 50Out of the Money | 4,094Out of the Money | WFCIn the Money | $7.30In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,546Out of the Money | WFCIn the Money | $9.05In the Money | $12.95In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WFCIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WFCIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WFCIn the Money | $24.05In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |