Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $33.65In the Money | $36.35In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WFCIn the Money | $31.55In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WFCIn the Money | $29.50In the Money | $30.00In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | WFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
WFCIn the Money | $26.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WFCIn the Money | $24.55In the Money | $24.80In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | WFCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
WFCIn the Money | $22.05In the Money | $22.35In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
WFCIn the Money | $19.55In the Money | $19.85In the Money | $20.05In the Money | $-1.00In the Money | 1In the Money | 20In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,024Out of the Money | |
WFCIn the Money | $17.05In the Money | $18.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 235In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 849Out of the Money | |
WFCIn the Money | $14.65In the Money | $14.95In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 3,992In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,705Out of the Money | |
WFCIn the Money | $12.10In the Money | $12.45In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 518In the Money | WFCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | |
WFCIn the Money | $9.65In the Money | $9.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 635In the Money | WFCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 32Out of the Money | 1,385Out of the Money | |
WFCIn the Money | $7.35In the Money | $7.55In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 2,613In the Money | WFCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 64Out of the Money | 6,811Out of the Money | |
WFCIn the Money | $5.15In the Money | $5.25In the Money | $4.91In the Money | $-1.44In the Money | 22In the Money | 2,340In the Money | WFCOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 107Out of the Money | 5,229Out of the Money | |
WFCUnderlying issue's last price | $3.25Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.75Underlying issue's last price | 70Underlying issue's last price | 4,058Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WFCUnderlying issue's last price | $1.11Underlying issue's last price | $1.13Underlying issue's last price | $1.15Underlying issue's last price | $0.23Underlying issue's last price | 234Underlying issue's last price | 5,978Underlying issue's last price |
WFCNear the Money | $1.78Near the Money | $1.80Near the Money | $1.77Near the Money | $-0.76Near the Money | 443Near the Money | 13,991Near the Money | WFCIn the Money | $2.20In the Money | $2.22In the Money | $2.22In the Money | $0.41In the Money | 421In the Money | 7,180In the Money | |
WFCNear the Money | $0.84Near the Money | $0.86Near the Money | $0.80Near the Money | $-0.40Near the Money | 111Near the Money | 10,469Near the Money | WFCIn the Money | $3.75In the Money | $3.85In the Money | $3.95In the Money | $1.00In the Money | 25In the Money | 3,674In the Money | |
WFCOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 202Out of the Money | 10,734Out of the Money | WFCIn the Money | $5.40In the Money | $5.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 581In the Money | |
WFCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 4Out of the Money | 4,091Out of the Money | WFCIn the Money | $7.90In the Money | $10.00In the Money | $7.50In the Money | $1.25In the Money | 1In the Money | ---In the Money | |
WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 21Out of the Money | 4,546Out of the Money | WFCIn the Money | $8.65In the Money | $12.60In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WFCIn the Money | $13.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WFCIn the Money | $18.65In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WFCIn the Money | $23.65In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |