Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $32.35In the Money | $36.60In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WFCIn the Money | $29.85In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WFCIn the Money | $27.40In the Money | $31.65In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | WFCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
WFCIn the Money | $24.90In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WFCIn the Money | $22.40In the Money | $26.65In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | WFCOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
WFCIn the Money | $20.00In the Money | $24.20In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
WFCIn the Money | $17.45In the Money | $21.70In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | WFCOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 45Out of the Money | 3,980Out of the Money | |
WFCIn the Money | $15.00In the Money | $19.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 235In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
WFCIn the Money | $12.50In the Money | $16.50In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 3,941In the Money | WFCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,692Out of the Money | |
WFCIn the Money | $10.05In the Money | $14.30In the Money | $12.12In the Money | $1.01In the Money | 1In the Money | 518In the Money | WFCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 14Out of the Money | 1,706Out of the Money | |
WFCIn the Money | $7.65In the Money | $11.85In the Money | $8.70In the Money | $1.20In the Money | 10In the Money | 651In the Money | WFCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 17Out of the Money | 1,407Out of the Money | |
WFCIn the Money | $5.30In the Money | $9.35In the Money | $7.50In the Money | $2.40In the Money | 2,195In the Money | 3,353In the Money | WFCOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 168Out of the Money | 6,530Out of the Money | |
WFCIn the Money | $5.05In the Money | $5.50In the Money | $5.05In the Money | $1.40In the Money | 70In the Money | 2,336In the Money | WFCOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.40Out of the Money | 366Out of the Money | 5,063Out of the Money | |
WFCUnderlying issue's last price | $3.30Underlying issue's last price | $5.45Underlying issue's last price | $3.30Underlying issue's last price | $1.39Underlying issue's last price | 324Underlying issue's last price | 3,941Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WFCUnderlying issue's last price | $1.27Underlying issue's last price | $1.30Underlying issue's last price | $1.32Underlying issue's last price | $-0.68Underlying issue's last price | 631Underlying issue's last price | 5,784Underlying issue's last price |
WFCNear the Money | $1.90Near the Money | $1.93Near the Money | $1.89Near the Money | $0.85Near the Money | 801Near the Money | 12,511Near the Money | WFCIn the Money | $2.36In the Money | $2.40In the Money | $2.42In the Money | $-1.32In the Money | 261In the Money | 6,499In the Money | |
WFCOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.53Out of the Money | 14,203Out of the Money | 19,788Out of the Money | WFCIn the Money | $2.09In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3,431In the Money | |
WFCOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 9,113Out of the Money | 11,831Out of the Money | WFCIn the Money | $4.00In the Money | $8.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 581In the Money | |
WFCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 98Out of the Money | 4,017Out of the Money | WFCIn the Money | $6.15In the Money | $10.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | WFCIn the Money | $8.55In the Money | $12.75In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WFCIn the Money | $13.55In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WFCIn the Money | $18.55In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WFCIn the Money | $23.55In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |