Stocks Options

LAST PRICE
59.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
59.4000/ 1
Ask / Lots
60.0000/ 6
Open / Previous Close
0.0000 / 59.3900
Day Range
---
52 Week Range
Low 38.3850
High 62.5500
Volume
1,023
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WFCIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
WFCIn the Money	---In the Money	---In the Money	$25.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
WFCIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
WFCIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$40.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
WFCIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$42.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,338Out of the Money
WFCIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$45.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
WFCIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1,835In the Money	Filter Table By Strike Price of$47.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money
WFCIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2,222In the Money	Filter Table By Strike Price of$50.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money
WFCIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1,497In the Money	Filter Table By Strike Price of$52.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,035Out of the Money
WFCIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	973In the Money	Filter Table By Strike Price of$55.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,665Out of the Money
WFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,663Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	WFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	791Underlying issue's last price
WFCNear the Money	---Near the Money	---Near the Money	$3.49Near the Money	$0.00Near the Money	---Near the Money	5,728Near the Money	Filter Table By Strike Price of$60.00	WFCIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2,947In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	4,751Out of the Money	Filter Table By Strike Price of$62.50	WFCIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	393In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,481Out of the Money	Filter Table By Strike Price of$65.00	WFCIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	303In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$67.50	WFCIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	55In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$70.00	WFCIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	9In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$75.00	WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$80.00	WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$85.00	WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$90.00	WFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)