Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $20.70In the Money | $21.45In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WFCIn the Money | $15.90In the Money | $16.05In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
WFCIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
WFCIn the Money | $13.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WFCIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
WFCIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
WFCIn the Money | $10.75In the Money | $11.20In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WFCIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WFCIn the Money | $9.80In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
WFCIn the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WFCIn the Money | $8.85In the Money | $9.05In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 100In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WFCIn the Money | $8.25In the Money | $8.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WFCIn the Money | $7.85In the Money | $8.20In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WFCIn the Money | $7.25In the Money | $7.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
WFCIn the Money | $6.90In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 147In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
WFCIn the Money | $6.25In the Money | $6.65In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
WFCIn the Money | $5.90In the Money | $6.05In the Money | $6.05In the Money | $-0.45In the Money | 3In the Money | 260In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
WFCIn the Money | $4.80In the Money | $5.10In the Money | $5.52In the Money | $0.02In the Money | 4In the Money | 44In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | |
WFCIn the Money | $2.96In the Money | $4.20In the Money | $4.37In the Money | $0.07In the Money | 1In the Money | 281In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
WFCIn the Money | $2.63In the Money | $3.05In the Money | $3.30In the Money | $-0.20In the Money | 101In the Money | 920In the Money | WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 3,459Near the Money | |
WFCIn the Money | $1.89In the Money | $2.01In the Money | $1.95In the Money | $-0.56In the Money | 505In the Money | 2,129In the Money | WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 52Near the Money | 2,429Near the Money | |
WFCUnderlying issue's last price | $0.95Underlying issue's last price | $1.07Underlying issue's last price | $0.98Underlying issue's last price | $-0.54Underlying issue's last price | 610Underlying issue's last price | 4,179Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WFCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 557Underlying issue's last price | 5,974Underlying issue's last price |
WFCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.72Near the Money | 3,367Near the Money | 6,864Near the Money | WFCIn the Money | $0.05In the Money | $0.08In the Money | $0.06In the Money | $-0.20In the Money | 2,433In the Money | 2,758In the Money | |
WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 3,020Near the Money | 3,794Near the Money | WFCIn the Money | $0.72In the Money | $2.27In the Money | $1.04In the Money | $0.11In the Money | 64In the Money | 100In the Money | |
WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 39Near the Money | 2,950Near the Money | WFCIn the Money | $0.80In the Money | $3.30In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,603Out of the Money | WFCIn the Money | $1.79In the Money | $4.30In the Money | $3.00In the Money | $0.50In the Money | 2In the Money | 2In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,159Out of the Money | WFCIn the Money | $2.79In the Money | $5.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | WFCIn the Money | $3.75In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 624Out of the Money | WFCIn the Money | $4.75In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 135Out of the Money | WFCIn the Money | $5.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | WFCIn the Money | $6.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WFCIn the Money | $7.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WFCIn the Money | $8.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WFCIn the Money | $9.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.75In the Money | $13.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WFCIn the Money | $11.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WFCIn the Money | $12.75In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |