Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $19.80In the Money | $23.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WFCIn the Money | $14.70In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
WFCIn the Money | $13.70In the Money | $17.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.44Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $13.00In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $12.60In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WFCIn the Money | $12.65In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WFCIn the Money | $10.60In the Money | $12.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
WFCIn the Money | $9.60In the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
WFCIn the Money | $7.90In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
WFCIn the Money | $7.65In the Money | $9.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
WFCIn the Money | $6.20In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $6.65In the Money | $9.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
WFCIn the Money | $7.05In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WFCIn the Money | $6.75In the Money | $8.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 305Out of the Money | |
WFCIn the Money | $5.70In the Money | $6.50In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 151Out of the Money | |
WFCIn the Money | $4.65In the Money | $6.35In the Money | $4.90In the Money | $-1.15In the Money | 1In the Money | 43In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 551Out of the Money | 929Out of the Money | |
WFCIn the Money | $2.96In the Money | $4.60In the Money | $4.02In the Money | $-0.88In the Money | 1In the Money | 221In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 207Out of the Money | 160Out of the Money | |
WFCIn the Money | $2.70In the Money | $3.30In the Money | $2.98In the Money | $-0.97In the Money | 23In the Money | 254In the Money | WFCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 421Near the Money | 249Near the Money | |
WFCIn the Money | $1.79In the Money | $2.10In the Money | $2.04In the Money | $-1.01In the Money | 34In the Money | 87In the Money | WFCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 257Near the Money | 1,669Near the Money | |
WFCUnderlying issue's last price | $1.01Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $-0.99Underlying issue's last price | 42Underlying issue's last price | 1,557Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | WFCUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.15Underlying issue's last price | 836Underlying issue's last price | 2,729Underlying issue's last price |
WFCNear the Money | $0.43Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.79Near the Money | 1,794Near the Money | 1,901Near the Money | WFCIn the Money | $0.55In the Money | $0.60In the Money | $0.61In the Money | $0.42In the Money | 1,336In the Money | 3,398In the Money | |
WFCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.53Near the Money | 7,483Near the Money | 6,458Near the Money | WFCIn the Money | $1.03In the Money | $1.35In the Money | $1.32In the Money | $0.81In the Money | 897In the Money | 2,007In the Money | |
WFCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.18Near the Money | 933Near the Money | 3,255Near the Money | WFCIn the Money | $2.12In the Money | $2.57In the Money | $2.33In the Money | $1.16In the Money | 59In the Money | 296In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 457Out of the Money | 3,802Out of the Money | WFCIn the Money | $2.66In the Money | $3.50In the Money | $2.84In the Money | $0.68In the Money | 5In the Money | 152In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 517Out of the Money | WFCIn the Money | $2.87In the Money | $5.95In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 421Out of the Money | WFCIn the Money | $5.05In the Money | $5.35In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | WFCIn the Money | $6.10In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WFCIn the Money | $6.15In the Money | $8.15In the Money | $7.25In the Money | $-0.95In the Money | 11In the Money | 5In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | WFCIn the Money | $7.35In the Money | $9.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WFCOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WFCIn the Money | $7.45In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WFCIn the Money | $9.20In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $9.25In the Money | $12.80In the Money | $11.20In the Money | $-1.00In the Money | 2In the Money | 1In the Money | |
WFCOut of the Money | ---Out of the Money | $2.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.20In the Money | $13.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.45In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $2.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.30In the Money | $15.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $14.40In the Money | $15.50In the Money | $15.25In the Money | $-0.95In the Money | 11In the Money | 5In the Money |