Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $22.25In the Money | $26.50In the Money | $24.20In the Money | $24.20In the Money | 10In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $17.25In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $12.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
WFCIn the Money | $11.25In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | |
WFCIn the Money | $10.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
WFCIn the Money | $9.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | |
WFCIn the Money | $8.30In the Money | $12.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | WFCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WFCIn the Money | $7.30In the Money | $10.90In the Money | $9.15In the Money | $1.51In the Money | 4In the Money | 8In the Money | WFCOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 291Out of the Money | 65Out of the Money | |
WFCIn the Money | $6.30In the Money | $10.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | WFCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 952Out of the Money | |
WFCIn the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 5,097Out of the Money | |
WFCIn the Money | $4.30In the Money | $8.50In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 140Out of the Money | 502Out of the Money | |
WFCIn the Money | $3.30In the Money | $7.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 26Out of the Money | 188Out of the Money | |
WFCIn the Money | $2.80In the Money | $6.55In the Money | $4.40In the Money | $1.98In the Money | 31In the Money | 36In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 444Out of the Money | 328Out of the Money | |
WFCIn the Money | $3.30In the Money | $5.05In the Money | $3.26In the Money | $1.69In the Money | 49In the Money | 301In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 278Out of the Money | 1,281Out of the Money | |
WFCIn the Money | $2.38In the Money | $2.80In the Money | $2.24In the Money | $1.24In the Money | 68In the Money | 1,950In the Money | WFCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.40Near the Money | 1,077Near the Money | 2,324Near the Money | |
WFCIn the Money | $1.56In the Money | $1.83In the Money | $1.60In the Money | $1.12In the Money | 1,683In the Money | 2,206In the Money | WFCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.84Near the Money | 1,832Near the Money | 1,227Near the Money | |
WFCUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.86Underlying issue's last price | $0.65Underlying issue's last price | 1,916Underlying issue's last price | 3,745Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $-1.22Underlying issue's last price | 1,813Underlying issue's last price | 1,130Underlying issue's last price |
WFCNear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $0.36Near the Money | 2,933Near the Money | 1,325Near the Money | WFCIn the Money | $0.97In the Money | $0.99In the Money | $1.02In the Money | $-1.74In the Money | 64In the Money | 136In the Money | |
WFCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.14Near the Money | 472Near the Money | 737Near the Money | WFCIn the Money | $1.50In the Money | $1.90In the Money | $1.75In the Money | $-1.80In the Money | 26In the Money | 32In the Money | |
WFCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 435Near the Money | 327Near the Money | WFCIn the Money | $1.39In the Money | $2.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 223Out of the Money | WFCIn the Money | $3.35In the Money | $5.75In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 190Out of the Money | WFCIn the Money | $2.56In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 34Out of the Money | WFCIn the Money | $3.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 56Out of the Money | 2Out of the Money | WFCIn the Money | $4.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 104Out of the Money | WFCIn the Money | $5.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WFCIn the Money | $7.00In the Money | $10.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | WFCIn the Money | $7.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WFCIn the Money | $9.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WFCIn the Money | $9.55In the Money | $13.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | WFCIn the Money | $10.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | WFCIn the Money | $11.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |