Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $19.65In the Money | $22.15In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $15.30In the Money | $15.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WFCIn the Money | $13.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $13.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
WFCIn the Money | $11.25In the Money | $13.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WFCIn the Money | $11.25In the Money | $12.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFCIn the Money | $9.25In the Money | $11.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WFCIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 529Out of the Money | |
WFCIn the Money | $8.75In the Money | $10.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WFCIn the Money | $7.30In the Money | $8.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
WFCIn the Money | $6.25In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | |
WFCIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
WFCIn the Money | $6.80In the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 436Out of the Money | |
WFCIn the Money | $6.30In the Money | $6.55In the Money | $6.60In the Money | $1.89In the Money | 1In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 640Out of the Money | |
WFCIn the Money | $4.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 495Out of the Money | 248Out of the Money | |
WFCIn the Money | $5.30In the Money | $6.20In the Money | $6.00In the Money | $-0.40In the Money | 8In the Money | 68In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 140Out of the Money | 460Out of the Money | |
WFCIn the Money | $4.35In the Money | $6.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 114Out of the Money | 850Out of the Money | |
WFCIn the Money | $2.42In the Money | $4.65In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 233In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,149Out of the Money | |
WFCIn the Money | $2.28In the Money | $2.61In the Money | $2.50In the Money | $-0.24In the Money | 166In the Money | 732In the Money | WFCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 755Near the Money | 1,390Near the Money | |
WFCIn the Money | $1.55In the Money | $1.83In the Money | $2.04In the Money | $-0.31In the Money | 149In the Money | 2,150In the Money | WFCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.12Near the Money | 798Near the Money | 4,894Near the Money | |
WFCUnderlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $0.90Underlying issue's last price | $-0.92Underlying issue's last price | 786Underlying issue's last price | 4,427Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WFCUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.27Underlying issue's last price | 946Underlying issue's last price | 12,371Underlying issue's last price |
WFCNear the Money | $0.43Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.63Near the Money | 795Near the Money | 3,166Near the Money | WFCIn the Money | $0.98In the Money | $1.02In the Money | $1.05In the Money | $0.54In the Money | 150In the Money | 572In the Money | |
WFCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.37Near the Money | 1,405Near the Money | 1,891Near the Money | WFCIn the Money | $1.40In the Money | $2.30In the Money | $1.64In the Money | $0.64In the Money | 124In the Money | 6,389In the Money | |
WFCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 820Near the Money | 2,942Near the Money | WFCIn the Money | $2.50In the Money | $2.92In the Money | $2.45In the Money | $0.59In the Money | 53In the Money | 33In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 213Out of the Money | 8,435Out of the Money | WFCIn the Money | $2.96In the Money | $3.70In the Money | $3.20In the Money | $0.55In the Money | 52In the Money | 20In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 580Out of the Money | 1,087Out of the Money | WFCIn the Money | $3.85In the Money | $5.05In the Money | $4.40In the Money | $0.41In the Money | 8In the Money | 34In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 282Out of the Money | WFCIn the Money | $4.70In the Money | $5.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | WFCIn the Money | $5.55In the Money | $7.70In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | WFCIn the Money | $5.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | WFCIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | WFCIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | WFCIn the Money | $9.55In the Money | $10.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $11.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $13.50In the Money | $14.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |