Stocks Options

LAST PRICE
56.8600
TODAY'S CHANGE (%)
Trending Down-1.2600 (-2.1679%)

Bid / Lots
56.7500/ 20
Ask / Lots
57.0800/ 1
Open / Previous Close
58.6200 / 58.1200
Day Range
Low 56.5400
High 58.6800
52 Week Range
Low 38.3850
High 62.5500
Volume
18,301,040
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 06, 2024)
Put Options (expires Friday September 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
WFCIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
WFCIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
WFCIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WFCIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$50.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	305Out of the Money
WFCIn the Money	---In the Money	---In the Money	$4.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$51.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	151Out of the Money
WFCIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$52.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	551Out of the Money	929Out of the Money
WFCIn the Money	---In the Money	---In the Money	$4.02In the Money	$-0.88In the Money	1In the Money	221In the Money	Filter Table By Strike Price of$53.00	WFCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	207Out of the Money	160Out of the Money
WFCIn the Money	---In the Money	---In the Money	$2.98In the Money	$-0.97In the Money	23In the Money	254In the Money	Filter Table By Strike Price of$54.00	WFCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	421Near the Money	249Near the Money
WFCIn the Money	---In the Money	---In the Money	$2.04In the Money	$-1.01In the Money	34In the Money	87In the Money	Filter Table By Strike Price of$55.00	WFCNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	257Near the Money	1,669Near the Money
WFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$-0.99Underlying issue's last price	42Underlying issue's last price	1,557Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	WFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.15Underlying issue's last price	836Underlying issue's last price	2,729Underlying issue's last price
WFCNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$-0.79Near the Money	1,794Near the Money	1,901Near the Money	Filter Table By Strike Price of$57.00	WFCIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.42In the Money	1,336In the Money	3,398In the Money
WFCNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$-0.53Near the Money	7,483Near the Money	6,458Near the Money	Filter Table By Strike Price of$58.00	WFCIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.81In the Money	897In the Money	2,007In the Money
WFCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.18Near the Money	933Near the Money	3,255Near the Money	Filter Table By Strike Price of$59.00	WFCIn the Money	---In the Money	---In the Money	$2.33In the Money	$1.16In the Money	59In the Money	296In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	457Out of the Money	3,802Out of the Money	Filter Table By Strike Price of$60.00	WFCIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.68In the Money	5In the Money	152In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	517Out of the Money	Filter Table By Strike Price of$61.00	WFCIn the Money	---In the Money	---In the Money	$4.73In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	421Out of the Money	Filter Table By Strike Price of$62.00	WFCIn the Money	---In the Money	---In the Money	$5.77In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$63.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$64.00	WFCIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	11In the Money	5In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$65.00	WFCIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$66.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$67.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	WFCIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	2In the Money	1In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	WFCIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	11In the Money	5In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 06, 2024)

Put Options (expires Friday September 06, 2024)