Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $24.25In the Money | $26.20In the Money | $25.33In the Money | $1.13In the Money | 10In the Money | 10In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $17.50In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $13.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
WFCIn the Money | $12.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | |
WFCIn the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
WFCIn the Money | $9.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | |
WFCIn the Money | $9.40In the Money | $10.75In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 50In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WFCIn the Money | $9.15In the Money | $11.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
WFCIn the Money | $8.40In the Money | $8.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
WFCIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,168Out of the Money | |
WFCIn the Money | $6.40In the Money | $6.85In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
WFCIn the Money | $5.35In the Money | $5.85In the Money | $5.25In the Money | $-0.50In the Money | 3In the Money | 45In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
WFCIn the Money | $4.35In the Money | $4.85In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 74In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 682Out of the Money | |
WFCIn the Money | $1.88In the Money | $5.70In the Money | $3.50In the Money | $-0.95In the Money | 4In the Money | 250In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,362Out of the Money | |
WFCIn the Money | $1.75In the Money | $2.81In the Money | $2.50In the Money | $-1.17In the Money | 33In the Money | 1,589In the Money | WFCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 2,243Near the Money | |
WFCIn the Money | $1.42In the Money | $1.87In the Money | $1.59In the Money | $-0.51In the Money | 401In the Money | 2,424In the Money | WFCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 2,107Near the Money | |
WFCUnderlying issue's last price | $0.46Underlying issue's last price | $0.72Underlying issue's last price | $0.57Underlying issue's last price | $-0.79Underlying issue's last price | 1,200Underlying issue's last price | 3,119Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 508Underlying issue's last price | 2,271Underlying issue's last price |
WFCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.71Near the Money | 2,105Near the Money | 2,489Near the Money | WFCIn the Money | $0.28In the Money | $0.57In the Money | $0.40In the Money | $0.30In the Money | 1,203In the Money | 1,531In the Money | |
WFCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 468Near the Money | 3,466Near the Money | WFCIn the Money | $1.22In the Money | $2.64In the Money | $1.40In the Money | $0.60In the Money | 282In the Money | 778In the Money | |
WFCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 28Near the Money | 11,678Near the Money | WFCIn the Money | $1.16In the Money | $3.65In the Money | $2.75In the Money | $0.98In the Money | 2In the Money | 7In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 847Out of the Money | WFCIn the Money | $2.16In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | WFCIn the Money | $2.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 56Out of the Money | WFCIn the Money | $3.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WFCIn the Money | $5.10In the Money | $7.65In the Money | $6.00In the Money | $0.04In the Money | 2In the Money | 2In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | WFCIn the Money | $6.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WFCIn the Money | $7.15In the Money | $9.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | WFCIn the Money | $8.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WFCIn the Money | $9.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WFCIn the Money | $9.65In the Money | $13.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | WFCIn the Money | $10.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | WFCIn the Money | $11.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |