Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | ---In the Money | ---In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,168Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 256In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 1,601In the Money | WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 3,175In the Money | WFCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,209Near the Money | |
WFCIn the Money | ---In the Money | ---In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 3,288In the Money | WFCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,162Near the Money | |
WFCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,956Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WFCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,263Underlying issue's last price |
WFCNear the Money | ---Near the Money | ---Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,560Near the Money | WFCIn the Money | ---In the Money | ---In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
WFCNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3,884Near the Money | WFCIn the Money | ---In the Money | ---In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WFCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | WFCIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WFCIn the Money | ---In the Money | ---In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WFCIn the Money | ---In the Money | ---In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WFCIn the Money | ---In the Money | ---In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | WFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |