Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $33.70In the Money | $37.80In the Money | $35.40In the Money | $0.25In the Money | 9In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
WFCIn the Money | $31.20In the Money | $35.35In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,763Out of the Money | |
WFCIn the Money | $28.70In the Money | $32.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | |
WFCIn the Money | $26.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
WFCIn the Money | $23.70In the Money | $27.85In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | |
WFCIn the Money | $21.40In the Money | $25.05In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | |
WFCIn the Money | $18.70In the Money | $22.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,417Out of the Money | |
WFCIn the Money | $17.10In the Money | $19.80In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 159In the Money | WFCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | |
WFCIn the Money | $13.70In the Money | $17.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1,173In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,805Out of the Money | |
WFCIn the Money | $11.65In the Money | $15.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | |
WFCIn the Money | $11.30In the Money | $13.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1,935In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,114Out of the Money | |
WFCIn the Money | $10.80In the Money | $14.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WFCIn the Money | $9.80In the Money | $13.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WFCIn the Money | $9.55In the Money | $12.85In the Money | $9.96In the Money | $0.04In the Money | 31In the Money | 2,977In the Money | WFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,492Out of the Money | |
WFCIn the Money | $8.25In the Money | $11.45In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 8In the Money | WFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
WFCIn the Money | $7.00In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 935Out of the Money | |
WFCIn the Money | $6.30In the Money | $9.60In the Money | $7.95In the Money | $0.95In the Money | 7In the Money | 1,992In the Money | WFCOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,435Out of the Money | |
WFCIn the Money | $6.05In the Money | $9.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
WFCIn the Money | $6.05In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
WFCIn the Money | $5.45In the Money | $7.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | WFCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
WFCIn the Money | $5.10In the Money | $6.40In the Money | $5.96In the Money | $1.66In the Money | 22In the Money | 7,003In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 12,406Out of the Money | |
WFCIn the Money | $4.20In the Money | $5.55In the Money | $4.65In the Money | $0.65In the Money | 29In the Money | 578In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,490Out of the Money | |
WFCIn the Money | $3.45In the Money | $3.90In the Money | $3.83In the Money | $0.91In the Money | 660In the Money | 1,998In the Money | WFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 208Out of the Money | 1,579Out of the Money | |
WFCIn the Money | $3.25In the Money | $3.70In the Money | $3.55In the Money | $1.84In the Money | 259In the Money | 10,538In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 106Out of the Money | 15,031Out of the Money | |
WFCIn the Money | $2.46In the Money | $3.00In the Money | $2.98In the Money | $1.68In the Money | 555In the Money | 2,605In the Money | WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 280Near the Money | 1,412Near the Money | |
WFCIn the Money | $1.77In the Money | $1.95In the Money | $1.82In the Money | $1.17In the Money | 539In the Money | 6,780In the Money | WFCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.38Near the Money | 1,255Near the Money | 4,325Near the Money | |
WFCUnderlying issue's last price | $0.82Underlying issue's last price | $1.14Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | 7,280Underlying issue's last price | 11,325Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WFCUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $-0.56Underlying issue's last price | 2,902Underlying issue's last price | 12,234Underlying issue's last price |
WFCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.22Near the Money | $0.15Near the Money | 4,634Near the Money | 3,369Near the Money | WFCIn the Money | $0.41In the Money | $0.44In the Money | $0.48In the Money | $-0.92In the Money | 1,389In the Money | 2,012In the Money | |
WFCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 3,551Near the Money | 3,876Near the Money | WFCIn the Money | $0.94In the Money | $1.50In the Money | $1.20In the Money | $-1.59In the Money | 10In the Money | 1,695In the Money | |
WFCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,067Near the Money | 10,609Near the Money | WFCIn the Money | $1.50In the Money | $2.06In the Money | $1.69In the Money | $-1.20In the Money | 2In the Money | 5,832In the Money | |
WFCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 129Near the Money | 2,811Near the Money | WFCIn the Money | $0.98In the Money | $3.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 4,730Out of the Money | WFCIn the Money | $1.86In the Money | $3.35In the Money | $3.62In the Money | $-0.93In the Money | 2In the Money | 41In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 11,371Out of the Money | WFCIn the Money | $3.45In the Money | $5.30In the Money | $4.31In the Money | $-2.19In the Money | 561In the Money | 603In the Money | |
WFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,403Out of the Money | WFCIn the Money | $4.00In the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | WFCIn the Money | $5.05In the Money | $7.30In the Money | $6.00In the Money | $-1.40In the Money | 6In the Money | 3In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,062Out of the Money | WFCIn the Money | $5.25In the Money | $7.35In the Money | $6.81In the Money | $-1.04In the Money | 595In the Money | 38In the Money | |
WFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | WFCIn the Money | $6.25In the Money | $8.05In the Money | $7.07In the Money | $-2.19In the Money | 9In the Money | 4In the Money | |
WFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WFCIn the Money | $6.85In the Money | $9.20In the Money | $8.17In the Money | $1.72In the Money | 6In the Money | 3In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,594Out of the Money | WFCIn the Money | $8.20In the Money | $10.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WFCIn the Money | $9.25In the Money | $11.80In the Money | $10.20In the Money | $-4.50In the Money | 16In the Money | 7In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WFCIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | WFCIn the Money | $11.10In the Money | $12.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,689Out of the Money | WFCIn the Money | $13.50In the Money | $15.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | WFCIn the Money | $19.10In the Money | $19.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | WFCIn the Money | $24.10In the Money | $24.45In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WFCIn the Money | $27.30In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WFCIn the Money | $32.35In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |