Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $20.55In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $17.25In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $12.15In the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
WFCIn the Money | $11.25In the Money | $11.50In the Money | $11.65In the Money | $11.65In the Money | 18In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
WFCIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
WFCIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
WFCIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WFCIn the Money | $7.25In the Money | $7.50In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
WFCIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 917Out of the Money | 1,259Out of the Money | |
WFCIn the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 139Out of the Money | 59Out of the Money | |
WFCIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 182Out of the Money | |
WFCIn the Money | $3.30In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 45Out of the Money | 279Out of the Money | |
WFCIn the Money | $2.34In the Money | $2.51In the Money | $2.55In the Money | $-0.09In the Money | 2In the Money | 28In the Money | WFCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 57Near the Money | 3,035Near the Money | |
WFCIn the Money | $1.50In the Money | $1.57In the Money | $1.23In the Money | $-0.52In the Money | 10In the Money | 281In the Money | WFCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.05Near the Money | 755Near the Money | 2,582Near the Money | |
WFCUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.15Underlying issue's last price | 490Underlying issue's last price | 916Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | WFCUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.07Underlying issue's last price | 462Underlying issue's last price | 7,764Underlying issue's last price |
WFCNear the Money | $0.37Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.07Near the Money | 1,023Near the Money | 4,966Near the Money | WFCIn the Money | $1.07In the Money | $1.10In the Money | $1.04In the Money | $0.01In the Money | 448In the Money | 7,283In the Money | |
WFCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.03Near the Money | 389Near the Money | 4,877Near the Money | WFCIn the Money | $1.82In the Money | $1.94In the Money | $1.66In the Money | $-0.06In the Money | 12In the Money | 2,099In the Money | |
WFCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 188Near the Money | 3,549Near the Money | WFCIn the Money | $2.68In the Money | $2.84In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 896In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 274Out of the Money | 3,272Out of the Money | WFCIn the Money | $3.60In the Money | $3.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,022Out of the Money | WFCIn the Money | $4.55In the Money | $4.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 787Out of the Money | WFCIn the Money | $5.65In the Money | $5.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | WFCIn the Money | $6.60In the Money | $6.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | WFCIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | WFCIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WFCIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | WFCIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | WFCIn the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | WFCIn the Money | $12.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | WFCIn the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $14.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $15.55In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WFCIn the Money | $15.15In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | WFCIn the Money | $15.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |