Stocks Options

LAST PRICE
74.3400
TODAY'S CHANGE (%)
Trending Up1.5400 (2.1154%)

Bid / Lots
74.3500/ 2
Ask / Lots
74.4100/ 3
Open / Previous Close
73.0000 / 72.8000
Day Range
Low 72.8900
High 74.4100
52 Week Range
Low 41.9900
High 74.4100
Volume
18,794,762
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	$47.25In the Money	$51.00In the Money	$48.70In the Money	$0.70In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$25.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
WFCIn the Money	$44.75In the Money	$48.70In the Money	$35.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
WFCIn the Money	$42.25In the Money	$46.45In the Money	$35.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
WFCIn the Money	$39.75In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
WFCIn the Money	$37.45In the Money	$40.95In the Money	$35.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
WFCIn the Money	$34.75In the Money	$38.70In the Money	$32.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
WFCIn the Money	$32.25In the Money	$36.00In the Money	$29.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,381Out of the Money
WFCIn the Money	$29.75In the Money	$33.45In the Money	$27.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,023Out of the Money
WFCIn the Money	$27.05In the Money	$31.00In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	5Out of the Money	4,203Out of the Money
WFCIn the Money	$24.70In the Money	$28.90In the Money	$25.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,093Out of the Money
WFCIn the Money	$23.15In the Money	$25.20In the Money	$23.55In the Money	$0.60In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$50.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,315Out of the Money
WFCIn the Money	$21.00In the Money	$23.80In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money
WFCIn the Money	$20.65In the Money	$22.65In the Money	$20.60In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$52.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,274Out of the Money
WFCIn the Money	$20.95In the Money	$22.35In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
WFCIn the Money	$18.95In the Money	$20.75In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
WFCIn the Money	$19.20In the Money	$19.45In the Money	$19.22In the Money	$1.02In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$55.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,345Out of the Money
WFCIn the Money	$16.95In the Money	$18.60In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
WFCIn the Money	$16.95In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
WFCIn the Money	$16.65In the Money	$17.65In the Money	$15.75In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$57.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,546Out of the Money
WFCIn the Money	$14.25In the Money	$18.00In the Money	$15.60In the Money	$3.70In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$58.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,340Out of the Money
WFCIn the Money	$14.15In the Money	$16.20In the Money	$13.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
WFCIn the Money	$14.15In the Money	$15.15In the Money	$13.75In the Money	$0.47In the Money	11In the Money	98In the Money	Filter Table By Strike Price of$60.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	14,265Out of the Money
WFCIn the Money	$13.10In the Money	$15.35In the Money	$11.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money
WFCIn the Money	$12.20In the Money	$13.25In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,945Out of the Money
WFCIn the Money	$11.60In the Money	$12.20In the Money	$11.55In the Money	$0.80In the Money	6In the Money	82In the Money	Filter Table By Strike Price of$62.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,408Out of the Money
WFCIn the Money	$9.50In the Money	$12.00In the Money	$10.52In the Money	$0.37In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$63.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	6,715Out of the Money
WFCIn the Money	$10.15In the Money	$11.25In the Money	$9.53In the Money	$0.13In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$64.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,504Out of the Money
WFCIn the Money	$7.50In the Money	$11.15In the Money	$9.15In the Money	$1.19In the Money	6In the Money	641In the Money	Filter Table By Strike Price of$65.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,573Out of the Money
WFCIn the Money	$7.15In the Money	$9.10In the Money	$7.55In the Money	$0.85In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$66.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,137Out of the Money
WFCIn the Money	$7.15In the Money	$8.20In the Money	$7.10In the Money	$1.16In the Money	344In the Money	4,730In the Money	Filter Table By Strike Price of$67.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,366Out of the Money
WFCIn the Money	$6.30In the Money	$7.85In the Money	$6.67In the Money	$1.17In the Money	81In the Money	22,881In the Money	Filter Table By Strike Price of$67.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,303Out of the Money
WFCIn the Money	$6.15In the Money	$7.20In the Money	$5.65In the Money	$0.80In the Money	340In the Money	1,914In the Money	Filter Table By Strike Price of$68.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,416Out of the Money
WFCIn the Money	$5.15In the Money	$6.15In the Money	$4.65In the Money	$0.60In the Money	11In the Money	944In the Money	Filter Table By Strike Price of$69.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	3,333Out of the Money
WFCIn the Money	$4.15In the Money	$4.55In the Money	$4.13In the Money	$1.28In the Money	448In the Money	6,504In the Money	Filter Table By Strike Price of$70.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	5,820Out of the Money
WFCIn the Money	$3.05In the Money	$4.25In the Money	$3.21In the Money	$1.31In the Money	27In the Money	2,005In the Money	Filter Table By Strike Price of$71.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	157Out of the Money	1,187Out of the Money
WFCIn the Money	$2.13In the Money	$2.59In the Money	$2.08In the Money	$1.15In the Money	469In the Money	1,252In the Money	Filter Table By Strike Price of$72.00	WFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	926Near the Money	1,931Near the Money
WFCIn the Money	$1.69In the Money	$2.11In the Money	$1.65In the Money	$1.06In the Money	418In the Money	2,986In the Money	Filter Table By Strike Price of$72.50	WFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.28Near the Money	762Near the Money	1,430Near the Money
WFCIn the Money	$1.08In the Money	$1.55In the Money	$1.28In the Money	$0.99In the Money	4,644In the Money	5,870In the Money	Filter Table By Strike Price of$73.00	WFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.51Near the Money	1,963Near the Money	2,572Near the Money
WFCUnderlying issue's last price	$0.12Underlying issue's last price	$0.46Underlying issue's last price	$0.30Underlying issue's last price	$0.23Underlying issue's last price	1,692Underlying issue's last price	2,404Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	WFCUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$-1.07Underlying issue's last price	258Underlying issue's last price	250Underlying issue's last price
WFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	698Near the Money	3,304Near the Money	Filter Table By Strike Price of$75.00	WFCIn the Money	$0.48In the Money	$0.89In the Money	$1.95In the Money	$0.10In the Money	1In the Money	92In the Money
WFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	14Near the Money	1,254Near the Money	Filter Table By Strike Price of$76.00	WFCIn the Money	$1.17In the Money	$1.91In the Money	$2.80In the Money	$0.00In the Money	---In the Money	16In the Money
WFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,279Near the Money	Filter Table By Strike Price of$77.00	WFCIn the Money	$1.52In the Money	$3.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	26In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money	Filter Table By Strike Price of$78.00	WFCIn the Money	$2.86In the Money	$5.75In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$79.00	WFCIn the Money	$3.25In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,275Out of the Money	Filter Table By Strike Price of$80.00	WFCIn the Money	$3.65In the Money	$7.75In the Money	$6.30In the Money	$0.00In the Money	---In the Money	8In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$81.00	WFCIn the Money	$4.75In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money	Filter Table By Strike Price of$85.00	WFCIn the Money	$9.00In the Money	$12.75In the Money	$30.35In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$90.00	WFCIn the Money	$14.10In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WFCIn the Money	$19.10In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WFCIn the Money	$24.00In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WFCIn the Money	$29.00In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WFCIn the Money	$34.00In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)