Stocks Options

LAST PRICE
74.3400
TODAY'S CHANGE (%)
Trending Up1.5400 (2.1154%)

Bid / Lots
74.3500/ 8
Ask / Lots
74.3800/ 1
Open / Previous Close
73.0000 / 72.8000
Day Range
Low 72.8900
High 74.4100
52 Week Range
Low 41.9900
High 74.4100
Volume
18,836,977
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.813

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	$11.50In the Money	$12.90In the Money	$12.05In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$52.00	WFCOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WFCIn the Money	$11.55In the Money	$12.00In the Money	$11.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$53.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WFCIn the Money	$14.25In the Money	$17.95In the Money	$16.10In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$54.00	WFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WFCIn the Money	$14.60In the Money	$18.60In the Money	$15.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	WFCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	WFCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WFCIn the Money	$14.25In the Money	$18.00In the Money	$15.60In the Money	$3.70In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$58.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WFCIn the Money	$13.45In the Money	$13.80In the Money	$13.53In the Money	$2.38In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.00	WFCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
WFCIn the Money	$10.90In the Money	$11.75In the Money	$11.55In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$61.00	WFCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WFCIn the Money	$7.40In the Money	$8.90In the Money	$8.55In the Money	$0.00In the Money	1,340In the Money	---In the Money	Filter Table By Strike Price of$62.00	WFCOut of the Money	---Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
WFCIn the Money	$9.50In the Money	$12.00In the Money	$10.52In the Money	$0.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$63.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
WFCIn the Money	$10.15In the Money	$11.25In the Money	$9.53In the Money	$0.13In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$64.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,028Out of the Money	---Out of the Money
WFCIn the Money	$7.15In the Money	$9.10In the Money	$7.55In the Money	$0.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	7Out of the Money	---Out of the Money
WFCIn the Money	$7.15In the Money	$8.20In the Money	$7.10In the Money	$1.16In the Money	344In the Money	---In the Money	Filter Table By Strike Price of$67.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WFCIn the Money	$6.15In the Money	$7.20In the Money	$5.95In the Money	$1.10In the Money	590In the Money	---In the Money	Filter Table By Strike Price of$68.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
WFCIn the Money	$5.15In the Money	$6.15In the Money	$4.65In the Money	$0.60In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$69.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
WFCIn the Money	$3.05In the Money	$4.25In the Money	$3.21In the Money	$1.31In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$71.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	157Out of the Money	---Out of the Money
WFCIn the Money	$2.13In the Money	$2.59In the Money	$2.08In the Money	$1.15In the Money	469In the Money	---In the Money	Filter Table By Strike Price of$72.00	WFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	926Near the Money	---Near the Money
WFCIn the Money	$1.69In the Money	$2.11In the Money	$1.65In the Money	$1.06In the Money	418In the Money	---In the Money	Filter Table By Strike Price of$72.50	WFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.28Near the Money	762Near the Money	---Near the Money
WFCIn the Money	$1.08In the Money	$1.55In the Money	$1.28In the Money	$0.99In the Money	4,644In the Money	---In the Money	Filter Table By Strike Price of$73.00	WFCNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.50Near the Money	2,066Near the Money	---Near the Money
WFCUnderlying issue's last price	$0.12Underlying issue's last price	$0.46Underlying issue's last price	$0.30Underlying issue's last price	$0.23Underlying issue's last price	1,692Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	WFCUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$-1.07Underlying issue's last price	258Underlying issue's last price	---Underlying issue's last price
WFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	WFCIn the Money	$2.27In the Money	$4.40In the Money	$2.80In the Money	$-0.16In the Money	1In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	WFCIn the Money	$3.25In the Money	$6.95In the Money	$4.30In the Money	$0.00In the Money	30In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)