Stocks Options

LAST PRICE
74.3400
TODAY'S CHANGE (%)
Trending Up1.5400 (2.1154%)

Bid / Lots
74.3500/ 8
Ask / Lots
74.3800/ 1
Open / Previous Close
73.0000 / 72.8000
Day Range
Low 72.8900
High 74.4100
52 Week Range
Low 41.9900
High 74.4100
Volume
18,836,977
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.813

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCUnderlying issue's last price	$1.69Underlying issue's last price	$2.11Underlying issue's last price	$1.65Underlying issue's last price	$1.06Underlying issue's last price	418Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	WFCUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.28Underlying issue's last price	762Underlying issue's last price	---Underlying issue's last price
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	WFCIn the Money	$3.25In the Money	$6.95In the Money	$4.30In the Money	$0.00In the Money	30In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)