Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $18.25In the Money | $22.10In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $13.25In the Money | $16.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WFCIn the Money | $12.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $11.25In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
WFCIn the Money | $10.25In the Money | $13.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WFCIn the Money | $9.30In the Money | $12.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFCIn the Money | $8.50In the Money | $12.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 66Out of the Money | |
WFCIn the Money | $7.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 502Out of the Money | |
WFCIn the Money | $7.80In the Money | $9.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WFCIn the Money | $8.20In the Money | $8.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
WFCIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | |
WFCIn the Money | $6.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 183Out of the Money | |
WFCIn the Money | $5.75In the Money | $7.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
WFCIn the Money | $6.20In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
WFCIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
WFCIn the Money | $3.20In the Money | $5.40In the Money | $5.25In the Money | $-0.75In the Money | 14In the Money | 67In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 399Out of the Money | 478Out of the Money | |
WFCIn the Money | $4.15In the Money | $6.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 853Out of the Money | |
WFCIn the Money | $2.47In the Money | $4.95In the Money | $3.30In the Money | $-1.03In the Money | 1In the Money | 233In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 66Out of the Money | 1,167Out of the Money | |
WFCIn the Money | $2.15In the Money | $2.43In the Money | $2.20In the Money | $-0.30In the Money | 5In the Money | 817In the Money | WFCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 395Near the Money | 1,826Near the Money | |
WFCIn the Money | $1.34In the Money | $1.52In the Money | $1.36In the Money | $-0.68In the Money | 20In the Money | 2,049In the Money | WFCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.05Near the Money | 196Near the Money | 4,936Near the Money | |
WFCUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.76Underlying issue's last price | $-0.14Underlying issue's last price | 765Underlying issue's last price | 4,475Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WFCUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.09Underlying issue's last price | 473Underlying issue's last price | 12,303Underlying issue's last price |
WFCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.13Near the Money | 1,037Near the Money | 3,304Near the Money | WFCIn the Money | $0.93In the Money | $0.99In the Money | $1.03In the Money | $-0.02In the Money | 137In the Money | 577In the Money | |
WFCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 227Near the Money | 2,772Near the Money | WFCIn the Money | $1.71In the Money | $2.46In the Money | $2.03In the Money | $0.39In the Money | 1In the Money | 6,391In the Money | |
WFCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 370Near the Money | 2,972Near the Money | WFCIn the Money | $2.46In the Money | $3.40In the Money | $2.40In the Money | $-0.05In the Money | 3In the Money | 30In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 58Out of the Money | 8,389Out of the Money | WFCIn the Money | $2.73In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,520Out of the Money | WFCIn the Money | $4.55In the Money | $4.75In the Money | $4.81In the Money | $0.41In the Money | 1In the Money | 9In the Money | |
WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | WFCIn the Money | $4.85In the Money | $6.65In the Money | $5.65In the Money | $0.50In the Money | 1In the Money | 13In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 918Out of the Money | WFCIn the Money | $5.55In the Money | $7.75In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | WFCIn the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | WFCIn the Money | $7.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | WFCIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | WFCIn the Money | $10.60In the Money | $11.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $11.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $13.55In the Money | $15.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |